Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Visa | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Alliance Data Systems
ADS:US
$ 18308.2M
1012.2M
2020-12
Ally Financial
ALLY:US
$ 24142M
4094M
2020-12
American Express
AXP:US
$ 131705M
249M
2020-12
Automatic Data Processing
ADP:US
$ 1994.1M
0.2M
2020-12
Bottomline Technologies
EPAY:US
$ 130M
50M
2020-12
Broadridge Financial Solutions
BR:US
$ 1770.6M
5.5M
2020-12
Capital One Financial
COF:US
$ 40539M
2256M
2020-12
CIT
CIT:US
$ 4737.3M
2.6M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 723M
1727M
2020-12
Discover Financial Services
DFS:US
$ 21241M
11300M
2020-12
DXC Technology Co
DXC:US
$ 6.24B
3.43B
2020-12
Ebay
EBAY:US
$ 7763M
8M
2020-12
Epam Systems
EPAM:US
$ 25.04M
0M
2020-12
Equifax
EFX:US
$ 4378.4M
1M
2020-12
Euronet Worldwide
EEFT:US
$ 2585.66M
569.9M
2020-12
Fidelity National Information Services
FIS:US
$ 20015M
174M
2020-12
Fiserv
FISV:US
$ 20684M
575M
2020-12
Fleetcor Technologies
FLT:US
$ 4332.62M
159.96M
2020-12
Focus Financial Partners Inc
FOCS:US
$ 1.51B
247.14M
2020-12
Genpact
G:US
$ 1639.93M
1.54M
2020-12
Global Payments
GPN:US
$ 9652.46M
55.37M
2020-12
Green Dot
GDOT:US
$ 2735.35M
452.38M
2020-12
Jack Henry Associates
JKHY:US
$ 0.27M
0.03M
2020-12
Mastercard
MA:US
$ 12672M
98M
2020-12
Moneygram International
MGI:US
$ 857.8M
1.1M
2020-12
Navient
NAVI:US
$ 83945M
2270M
2020-12
OneMain Holdings
OMF:US
$ 17800M
269M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 8939M
2M
2020-12
Q2
QTWO:US
$ 557.47M
115.92M
2020-12
Santander Consumer USA
SC:US
$ 41138.67M
230.67M
2020-12
SLM
SLM:US
$ 5189.22M
241.57M
2020-12
Square
SQ:US
$ 3051.02M
818.91M
2020-12
Ss And C Technologies
SSNC:US
$ 6442.4M
401.9M
2020-12
Synchrony Financial
SYF:US
$ 15775M
4M
2020-12
Visa
V:US
$ 21055M
3015M
2020-12
Western Union
WU:US
$ 3067.2M
30.7M
2020-12
WEX
WEX:US
$ 3026.84M
20.28M
2020-12
Wns Holdings
WNS:US
$ 209M
2.22M
2020-12
Visa DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,169.46
367
0.61%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]