Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Marriott Vacations Worldwide - Bei Ya Hisa
Chati
Quotes
VAC
138.79
Daily Badilisha:
1.53
1.11%
Kila Mwaka:
12.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BYD
Boyd Gaming
49.18
1.48
3.10%
72.26%
2021-01-20
CCL
Carnival
20.78
-0.09
-0.43%
-59.01%
2021-01-20
CHH
Choice Hotels International
105.53
-0.07
-0.07%
7.02%
2021-01-20
CZR
Caesars Entertainment
80.05
-0.62
-0.77%
487.74%
2021-01-20
DIS
Walt Disney
173.64
1.38
0.80%
20.95%
2021-01-20
FUN
Cedar Fair
41.76
0.03
0.07%
-24.43%
2021-01-20
H
Hyatt Hotels
71.85
0.51
0.71%
-16.23%
2021-01-20
HLT
Hilton Worldwide
107.90
-0.04
-0.03%
-2.46%
2021-01-20
HTHT
China Lodging
48.00
-0.11
-0.23%
36.60%
2021-01-20
IGT
International Game Technology
18.35
0.12
0.66%
28.68%
2021-01-20
IHG
Intercontinental Hotels
66.02
-0.49
-0.74%
2.39%
2021-01-20
LVS
Las Vegas Sands
54.43
-0.02
-0.04%
-22.31%
2021-01-20
MAR
Marriott International
126.73
-0.13
-0.10%
-12.22%
2021-01-20
MGM
MGM Resorts International
31.06
0.53
1.74%
-4.11%
2021-01-20
MTN
Vail Resorts
268.42
-3.58
-1.32%
7.36%
2021-01-20
PENN
Penn National Gaming
105.95
5.53
5.51%
320.77%
2021-01-20
RCL
Royal Caribbean Cruises
72.82
-0.66
-0.90%
-43.85%
2021-01-20
RLH
Red Lion Hotels
3.46
0.01
0.29%
9.84%
2021-01-20
SEAS
SeaWorld Entertainment
30.22
0.41
1.38%
-14.46%
2021-01-20
SGMS
Scientific Games
45.46
0.06
0.13%
78.20%
2021-01-20
SIX
Swiss Exchange
37.62
0.41
1.10%
0.19%
2021-01-20
TOUR
Tuniu
2.03
-0.10
-4.69%
-11.35%
2021-01-20
VAC
Marriott Vacations Worldwide
138.79
1.53
1.11%
12.20%
2021-01-20
WYNN
Wynn Resorts
110.07
2.90
2.71%
-22.65%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
VAC:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21468
0.0032
0.26%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77800
0.0018
0.23%
NZDUSD
0.72185
0.0027
0.37%
USDJPY
103.38
0.1570
-0.15%
USDCNY
6.45990
0.0016
-0.02%
USDCHF
0.88649
0.0026
-0.29%
USDCAD
1.26177
0.0007
-0.06%
USDMXN
19.5735
0.0102
-0.05%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.2479
0.0438
-0.83%
USDRUB
73.7570
0.2451
0.33%
DXY
90.178
0.2971
-0.33%
BTCUSD
31,772.33
3,725
-10.49%
[+]
Halisi
Chg
%Chg
Dow Jones
31,272
323
1.05%
S&P 500
3,862.09
10
0.27%
NASDAQ 100
13,362
65
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
7
0.11%
DAX
13,983
62
0.44%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,219
15
0.19%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.40%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.7700
0.31
-0.55%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5383
0.01
-0.36%
Heating oil
1.5934
0.01
-0.44%
Gold
1,871.00
0.09
0.01%
Silver
25.886
0.08
0.30%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.5000
4.50
0.33%
Wheat
672.2500
4.50
0.67%
Coffee
127.10
1.90
1.52%
Cotton
82.97
1.38
1.69%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]