Price

17.19

Daily Badilisha:

-1.21%

Kila Mwaka:

73.29%

Bei Siku mwaka
Alcoa 24.78 -0.78 -3.05% 84.10%
Anglo American 2,792.00 -161.50 -5.47% 50.85%
Barrick Gold USA 19.45 -0.65 -3.23% -8.47%
Antofagasta 1,772.00 -73.50 -3.98% 125.45%
BHP Billiton 49.13 -1.32 -2.62% 39.61%
BHP Group PLC 2,314.00 -36.00 -1.53% -92.13%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 334.50 -7.70 -2.25% 63.97%
Bradespar 63.61 -0.08 -0.13% 93.40%
Peabody Energy 4.38 0.02 0.46% -26.26%
Cliffs Natural Resources 14.03 -0.38 -2.64% 144.85%
Commercial Metals 25.18 -0.63 -2.44% 36.26%
Companhia Siderurgica Nacional 34.54 -0.12 -0.35% 195.21%
Freeport-McMoran 34.83 -0.85 -2.38% 255.41%
First Quantum Minerals 27.04 -2.39 -8.12% 177.05%
Fortescue Metals 24.11 -1.13 -4.48% 123.86%
Fresnillo 914.40 -37.40 -3.93% 33.45%
Gerdau 26.18 0.06 0.23% 53.10%
Glencore 291.85 -13.15 -4.31% 46.56%
Grupo México 99.03 -0.72 -0.72% 116.55%
Metalurgica Gerdau SA 11.72 0 0% 48.92%
Kaz Minerals 833.40 -19.80 -2.32% 98.10%
Kumba Iron Ore 64,900.00 700.00 1.09% 117.56%
Klabin SA 29.60 -0.18 -0.60% 48.00%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 54.88 -1.23 -2.19% 17.95%
Nucor 60.14 -1.33 -2.16% 43.84%
Rio Tinto 127.19 -1.69 -1.31% 40.68%
Rio Tinto 6,210.00 -270.00 -4.17% 68.80%
Reliance Steel & Aluminum 132.11 -3.31 -2.44% 26.43%
Southern Copper 73.31 -1.68 -2.24% 118.38%
Steel Dynamics 41.43 -0.64 -1.52% 54.07%
Suzano Papel e Celulose SA 74.41 0.02 0.03% 92.77%
Teck Resources USA 23.76 0.72 3.13% 129.79%
Ternium 30.65 -1.37 -4.26% 68.13%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.38 -0.03 -0.18% 100.00%
Vale 17.19 -0.21 -1.21% 73.29%
United States Steel 16.98 -0.61 -3.47% 118.53%