VC

140.07

Daily Badilisha:

-1.52%

Kila Mwaka:

60.01%

Bei Siku mwaka
LG 108,000.00 1,000.00 0.93% 46.94%
Samsung 86,900.00 100.00 0.12% 42.93%
Hyundai Mobis 340,000.00 -10,000.00 -2.86% 35.19%
Panasonic 1,454.00 4.00 0.28% 30.29%
Denso 5,981.00 -49.00 -0.81% 24.50%
Adient PLC 35.36 0.11 0.31% 66.32%
Autoliv 89.99 1.68 1.90% 12.80%
AutoNation 76.69 -0.50 -0.65% 70.42%
Amphenol 132.24 -0.86 -0.65% 24.36%
Aptiv PLC 139.49 -4.36 -3.03% 51.08%
American Axle & Manufacturing 9.68 0.21 2.22% 1.89%
Belden 46.59 -0.75 -1.58% -7.25%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Avis Budget 41.05 -0.75 -1.79% 18.78%
Continental 118.55 -3.05 -2.51% 11.19%
Copart 114.59 -1.11 -0.96% 14.70%
Cooper Standard 34.85 -2.54 -6.79% 8.53%
Dana 21.50 0 0% 27.22%
Ford Motor 11.52 -0.01 -0.09% 26.04%
Flextronics International 19.55 0.17 0.88% 44.49%
General Motors 55.40 0.32 0.58% 58.83%
Gentex 36.48 -0.09 -0.25% 18.29%
Group 1 Automotive 156.32 2.84 1.85% 50.35%
Goodyear Tire & Rubber 11.45 -0.13 -1.12% -21.79%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Johnson Controls 52.35 0.19 0.36% 25.39%
CarMax 118.64 -1.65 -1.37% 20.93%
Lithia Motors 338.03 7.50 2.27% 135.45%
Lear 167.08 -0.83 -0.49% 22.00%
Littelfuse 279.23 0.82 0.29% 46.32%
LKQ 37.15 -0.46 -1.22% 8.14%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Magna International USA 76.06 -0.94 -1.22% 41.35%
Martinrea International 14.85 -0.18 -1.20% 11.32%
Meritor 28.23 0.57 2.06% 17.53%
Penske Automotive 65.43 -0.65 -0.98% 33.31%
Stoneridge 29.95 0.42 1.42% 4.65%
Sensata Technologies 57.71 0.96 1.69% 11.99%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Tenneco 10.71 -0.01 -0.09% 5.83%
Tesla 846.64 1.65 0.20% 491.85%
Uber 54.19 -1.50 -2.69% 44.70%
Visteon 140.07 -2.16 -1.52% 60.01%

Bei Siku mwaka
S&P MidCap 400 2462 9.29 0.38% 18.00%