Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Visteon | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Adient PLC
ADNT:US
9.62B
1.03B
2020-06
American Axle Manufact
AXL:US
$ 6055M
131.7M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Aptiv PLC
APTV:US
16.44B
1.16B
2020-09
Autoliv
ALV:US
$ 7833.4M
658.9M
2020-09
Autonation
AN:US
$ 9569.3M
120.8M
2020-09
Avis Budget
CAR:US
$ 21690M
1862M
2020-06
Borgwarner
BWA:US
$ 10337M
835M
2020-06
Carmax
KMX:US
$ 21246.31M
1273.77M
2020-09
Continental
CON:GR
€ 39852.8M
1292.6M
2020-06
Dana
DAN:US
$ 6908M
327M
2020-06
Denso
6902:JP
Y 6078.58B
426.78B
2020-06
Flextronics International
FLEX:US
$ 15001M
867.93M
2020-09
Ford Motor
F:US
$ 269366M
5216M
2020-06
General Motors
GM:US
$ 237535M
9089M
2020-06
Gentex
GNTX:US
$ 2192.48M
91.43M
2020-09
Goodyear Tire Rubber
GT:US
$ 15827M
864M
2020-06
Group 1 Automotive
GPI:US
$ 4859.6M
581.5M
2020-06
Harley Davidson
HOG:US
$ 13156.15M
2016.2M
2020-06
Johnson Controls
JCI:US
$ 41.28B
876M
2020-06
Lear
LEA:US
$ 12269M
753.3M
2020-06
LG
003550:KS
KW 23698950M
1064027M
2020-06
Lithia Motors
LAD:US
$ 6395.7M
856.7M
2020-09
LKQ
LKQ:US
$ 12035.3M
318.77M
2020-06
Magna International USA
MGA:US
$ 26460M
2180M
2020-09
Martinrea International
MRE:CN
C$ 3224M
343M
2020-06
Panasonic
6752:JP
Y 6209.2B
9.32B
2020-06
Penske Automotive
PAG:US
$ 13009.7M
133.6M
2020-09
Samsung
005930:KS
KW 357959499M
501964M
2020-06
SENSATA TECHNOLOGIES
ST:US
$ 7559.49M
474.61M
2020-09
Stoneridge
SRI:US
$ 557.22M
43.27M
2020-06
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Tenneco
TEN:US
$ 12395M
171M
2020-06
Tesla
TSLA:US
$ 45691M
7556M
2020-09
Visteon
VC:US
$ 2320M
168M
2020-06
Visteon Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21772
0.0010
0.08%
GBPUSD
1.36781
0.0053
-0.39%
AUDUSD
0.77247
0.0037
-0.47%
NZDUSD
0.71868
0.0030
-0.42%
USDJPY
103.76
0.2490
0.24%
USDCNY
6.49030
0.0252
0.39%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.27065
0.0065
0.51%
USDMXN
19.9515
0.2197
1.11%
USDINR
72.9767
0.0167
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0376
1.2217
1.66%
DXY
90.170
0.0391
0.04%
BTCUSD
32,393.67
1,575
5.11%
[+]
Halisi
Chg
%Chg
Dow Jones
30,998
223
-0.72%
S&P 500
3,840.53
12
-0.32%
NASDAQ 100
13,372
33
-0.24%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.31%
DAX
13,874
33
-0.23%
CAC 40
5,555
36
-0.65%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,026
96
-1.18%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
111
-0.62%
[+]
Halisi
Chg
%Chg
Apple
137.12
0.26
0.19%
Tesla
833.54
11.19
-1.32%
Microsoft
229.55
4.59
2.04%
Amazon
3,297.29
9.70
-0.29%
Facebook
276.19
3.39
1.24%
Alibaba
258.40
1.60
-0.62%
Visa
203.67
1.42
-0.69%
JPMorgan Chase
133.17
1.66
-1.23%
Intel
57.43
5.03
-8.05%
Johnson & Johnson
163.51
1.78
1.10%
Procter & Gamble
130.97
0.04
-0.03%
Exxon Mobil
47.13
0.97
-2.02%
3M
168.30
2.37
-1.39%
Goldman Sachs
287.71
1.50
-0.52%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5700
0.56
-1.05%
Brent
55.5900
0.51
-0.91%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5490
0.00
0.07%
Heating oil
1.5879
0.01
-0.79%
Gold
1,856.32
13.59
-0.73%
Silver
25.532
0.41
-1.59%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
645.2500
15.25
-2.31%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]