Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Visteon
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Adient PLC
ADNT:US
-262000000
372M
2020-06
American Axle Manufact
AXL:US
$ -19430000
27.75M
2020-06
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Aptiv PLC
APTV:US
379M
620M
2020-09
Autoliv
ALV:US
174.5M
408M
2020-09
Autonation
AN:US
$ 271.6M
75.7M
2020-09
Avis Budget
CAR:US
$ -36800000
28.1M
2020-06
Belden
BDC:US
$ 21.71M
11.64M
2020-06
Borgwarner
BWA:US
$ -9M
243M
2020-06
Carmax
KMX:US
$ 263.62M
286.44M
2020-09
Continental
CON:GR
-76040000
131.53M
2020-06
Dana
DAN:US
$ -9800000
20.5M
2020-06
Denso
6902:JP
-105331000000
5.98B
2020-06
Flextronics International
FLEX:US
207M
72.07M
2020-09
Ford Motor
F:US
$ -2796M
2009M
2020-06
General Motors
GM:US
$ 585M
2071M
2020-06
Gentex
GNTX:US
$ 13.89M
13.68M
2020-09
Goodyear Tire Rubber
GT:US
$ -551M
444M
2020-06
Group 1 Automotive
GPI:US
$ 10.28M
3.2M
2020-06
Harley Davidson
HOG:US
$ -74.15M
181.66M
2020-06
Johnson Controls
JCI:US
$ 498M
86M
2020-06
Lear
LEA:US
$ -25250000
45.68M
2020-06
Lithia Motors
LAD:US
$ 24M
10.37M
2020-09
Littelfuse
LFUS:US
$ 23.82M
26.1M
2020-06
LKQ
LKQ:US
$ 20.79M
4.07M
2020-06
Magna International USA
MGA:US
C$ 734M
1.36B
2020-09
Martinrea International
MRE:CN
C$ 25.48M
25.27M
2020-06
Meritor
MTOR:US
$ -34000000
346M
2020-06
Panasonic
6752:JP
17.62B
12.86B
2020-06
Penske Automotive
PAG:US
$ 28.42M
21.28M
2020-09
Samsung
005930:KS
44.99
6447.34B
2020-06
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Stoneridge
SRI:US
$ -2424000
2.85M
2020-06
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Tenneco
TEN:US
$ -26200000
28.7M
2020-06
Tesla
TSLA:US
$ 809M
482M
2020-09
Visteon
VC:US
$ -3400000
3.7M
2020-06
Visteon - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21551
0.0040
0.33%
GBPUSD
1.37087
0.0037
0.27%
AUDUSD
0.77511
0.0011
-0.14%
NZDUSD
0.71893
0.0002
-0.03%
USDJPY
103.54
0.0010
0.00%
USDCNY
6.46741
0.0060
0.09%
USDCHF
0.88581
0.0033
-0.37%
USDCAD
1.26381
0.0013
0.10%
USDMXN
19.7450
0.1613
0.82%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3714
0.0797
1.51%
USDRUB
73.9265
0.4146
0.56%
DXY
90.174
0.3011
-0.33%
BTCUSD
31,802.19
3,695
-10.41%
[+]
Halisi
Chg
%Chg
Dow Jones
31,200
13
-0.04%
S&P 500
3,854.58
3
0.07%
NASDAQ 100
13,392
96
0.72%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,588
41
-0.72%
FTSE MIB
22,460
186
-0.82%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,903
112
-0.62%
[+]
Halisi
Chg
%Chg
Apple
136.36
4.34
3.29%
Tesla
846.00
4.18
-0.49%
Microsoft
226.13
1.80
0.80%
Amazon
3,317.72
54.34
1.67%
Facebook
272.52
5.04
1.88%
Alibaba
259.61
5.88
-2.21%
Visa
206.71
0.70
0.34%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
59.87
1.20
2.05%
Johnson & Johnson
161.53
0.85
-0.52%
Procter & Gamble
131.43
0.50
-0.38%
Exxon Mobil
47.83
1.70
-3.43%
3M
171.44
1.22
0.72%
Goldman Sachs
289.18
1.29
-0.44%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.9800
0.09
-0.16%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5448
0.00
0.06%
Heating oil
1.5957
0.00
-0.29%
Gold
1,865.46
5.45
-0.29%
Silver
25.790
0.02
-0.07%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
661.0000
6.75
-1.01%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]