Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Vocera Communications - Bei Ya Hisa
Chati
Quotes
VCRA
44.17
Daily Badilisha:
1.33
3.10%
Kila Mwaka:
75.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACHC
Acadia Healthcare
56.04
0.80
1.45%
87.27%
2021-03-01
ANTM
Anthem
311.48
8.29
2.73%
14.82%
2021-03-01
BNFT
Benefitfocus
15.17
-0.03
-0.20%
25.58%
2021-03-01
CERN
Cerner
70.15
1.01
1.46%
-3.31%
2021-03-01
CI
Cigna
214.95
5.05
2.41%
10.61%
2021-03-01
CNC
Centene
59.39
0.85
1.45%
7.12%
2021-03-01
CPSI
Computer Programs Systems
31.07
-0.38
-1.21%
15.76%
2021-03-01
CSCO
Cisco Systems
45.92
1.05
2.34%
11.54%
2021-03-01
CSLT
Castlight Health
1.86
0.16
9.41%
93.13%
2021-03-01
CTLT
Catalent
116.40
2.69
2.37%
118.26%
2021-03-01
HCSG
Healthcare Services
29.91
1.46
5.11%
8.47%
2021-03-01
HMSY
HMS
36.82
0.04
0.10%
53.54%
2021-03-01
HPQ
HP
29.58
0.61
2.11%
35.32%
2021-03-01
HRC
Hill-Rom
107.25
0.58
0.54%
6.65%
2021-03-01
HSTM
HealthStream
23.23
-0.07
-0.30%
-5.61%
2021-03-01
HUM
Humana
384.92
5.27
1.39%
11.45%
2021-03-01
IQV
IQVIA Holdings Inc
194.39
1.60
0.83%
32.17%
2021-03-01
MD
Mednax
24.50
0.07
0.29%
40.64%
2021-03-01
MDRX
Allscripts Healthcare Solutions
15.57
0.14
0.91%
96.10%
2021-03-01
NUAN
Nuance Communications
45.96
1.36
3.05%
105.36%
2021-03-01
OMCL
Omnicell
129.40
2.50
1.97%
55.53%
2021-03-01
PLT
Plantronics
43.49
3.00
7.41%
209.32%
2021-03-01
SRCL
Stericycle
66.51
1.64
2.53%
4.58%
2021-03-01
UNH
UnitedHealth
334.65
2.43
0.73%
22.53%
2021-03-01
VCRA
Vocera Communications
44.17
1.33
3.10%
75.28%
2021-03-01
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
VCRA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20457
0.0027
-0.22%
GBPUSD
1.39215
0.0003
-0.02%
AUDUSD
0.77660
0.0059
0.76%
NZDUSD
0.72683
0.0035
0.49%
USDJPY
106.86
0.3060
0.29%
USDCNY
6.46706
0.0128
-0.20%
USDCHF
0.91507
0.0065
0.72%
USDCAD
1.26470
0.0096
-0.75%
USDMXN
20.6656
0.1878
-0.90%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.041
0.1622
0.18%
USDKRW
1,110.90
11.0020
-0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,906.12
95
2.50%
NASDAQ 100
13,318
409
3.17%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,852
178
2.67%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2700
1.15
-1.79%
Natural gas
2.7790
0.01
0.32%
Gasoline
1.9326
0.02
-0.92%
Heating oil
1.8080
0.04
-1.90%
Gold
1,722.56
10.93
-0.63%
Silver
26.483
0.14
-0.52%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.022
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]