Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Vicinity Centres - Bei Ya Hisa
Chati
Quotes
VCX
1.64
Daily Badilisha:
-0.02
-0.91%
Kila Mwaka:
-28.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
823
Link REIT
73.20
-1.05
-1.41%
-1.15%
2021-02-26
A17U
Ascendas Real Estate
2.94
-0.06
-2.00%
-8.41%
2021-02-26
ABP
Abacus Property
2.71
-0.03
-1.09%
-29.79%
2021-02-26
AQR
APN Convenience Retail REIT
3.46
-0.02
-0.57%
-8.71%
2021-02-26
ARF
Arena REIT No 1
3.05
-0.01
-0.16%
-5.14%
2021-02-26
AVN
Aventus Group
2.76
-0.05
-1.78%
-4.50%
2021-02-26
BWP
BWP
3.80
-0.04
-1.04%
-2.06%
2021-02-26
C38U
Capitamall Trust
2.10
-0.02
-0.94%
-12.50%
2021-02-26
CDP
Carindale Property Trust
4.32
-0.07
-1.59%
-22.44%
2021-02-26
CHC
Charter Hall
11.86
-0.32
-2.63%
-8.56%
2021-02-26
CLW
Charter Hall Long WALE REIT
4.62
-0.04
-0.86%
-18.09%
2021-02-26
COF
Centuria Office REIT
2.01
-0.02
-0.99%
-36.39%
2021-02-26
CQR
Charter Hall Retail Reit
3.71
0.04
1.09%
-23.35%
2021-02-26
DXS
Dexus Property
8.90
-0.14
-1.55%
-29.25%
2021-02-26
ERF
Elanor Retail Property Fund
1.08
-0.01
-0.92%
-12.20%
2021-02-26
GMG
Goodman
16.56
-0.19
-1.13%
6.50%
2021-02-26
GOZ
Growthpoint
3.13
0
0%
-27.04%
2021-02-26
GPT
GPT
4.27
-0.04
-0.93%
-28.36%
2021-02-26
HMC
Home Consortium Ltd
3.66
-0.11
-2.92%
-5.43%
2021-02-26
HPI
Hotel Property Investments Ltd
2.96
-0.04
-1.33%
-8.64%
2021-02-26
IPL
Investore Property
2.17
-0.01
-0.46%
22.60%
2021-02-26
KPG
Kiwi Property
1.20
-0.01
-0.42%
-20.86%
2021-02-26
LEP
ALE Property Group
4.55
-0.05
-1.09%
-15.58%
2021-02-26
LLC
Lend Lease
13.30
-0.12
-0.89%
-27.08%
2021-02-26
MCT
Mapletree Commercial Trust
2.04
0
0%
-7.27%
2021-02-26
MGR
Mirvac
2.23
-0.06
-2.62%
-29.21%
2021-02-26
MINT
Mapletree Industrial Trust
2.66
-0.03
-1.12%
-5.34%
2021-02-26
MLT
Mapletree Logistics Trust
1.85
-0.03
-1.60%
-4.64%
2021-02-26
NSR
National Storage REIT
1.88
-0.02
-0.79%
-20.21%
2021-02-26
RFF
Rural Funds Group
2.31
-0.04
-1.70%
15.50%
2021-02-26
SCG
Scentre
2.88
-0.05
-1.71%
-18.87%
2021-02-26
SCP
Shopping Centres Australasia Property
2.34
-0.03
-1.27%
-23.78%
2021-02-26
SGP
Stockland
4.17
-0.22
-5.01%
-14.37%
2021-02-26
URW
Unibail-Rodamco-Westfield SE
4.66
0.13
2.87%
38.28%
2021-02-26
WPR
Waypoint REIT Ltd
2.39
-0.02
-0.83%
-13.41%
2021-02-26
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS30
Australian All
6940
-165.10
-2.32%
3.02%
2021-02-26
AS52
ASX 50
6451
-168.20
-2.54%
-2.74%
2021-02-26
VCX:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20848
0.0079
-0.65%
GBPUSD
1.39307
0.0079
-0.56%
AUDUSD
0.77141
0.0155
-1.97%
NZDUSD
0.72444
0.0123
-1.67%
USDJPY
106.67
0.2910
0.27%
USDCNY
6.48780
0.0114
-0.18%
USDCHF
0.90952
0.0041
0.45%
USDCAD
1.27075
0.0098
0.78%
USDMXN
20.9549
0.0582
0.28%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5739
0.0431
0.78%
USDRUB
74.6179
0.0768
-0.10%
DXY
90.854
0.7201
0.80%
BTCUSD
48,360.50
1,272
2.70%
[+]
Halisi
Chg
%Chg
Dow Jones
31,185
216
-0.69%
S&P 500
3,841.19
12
0.31%
NASDAQ 100
13,001
173
1.35%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,502
150
-2.25%
DAX
13,824
55
-0.40%
CAC 40
5,723
60
-1.05%
FTSE MIB
22,898
161
-0.70%
IBEX 35
8,248
69
-0.83%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,113
111
-0.61%
[+]
Halisi
Chg
%Chg
Apple
124.05
3.07
2.54%
Tesla
688.30
6.36
0.93%
Microsoft
233.06
4.07
1.78%
Amazon
3,097.90
42.13
1.38%
Facebook
264.01
9.41
3.69%
Alibaba
242.19
2.06
0.86%
Visa
212.62
1.07
-0.50%
JPMorgan Chase
148.93
2.24
-1.48%
Intel
60.94
0.55
0.91%
Johnson & Johnson
159.48
3.28
-2.02%
Procter & Gamble
123.89
2.69
-2.13%
Exxon Mobil
54.55
1.20
-2.15%
3M
176.02
2.74
-1.53%
Goldman Sachs
322.99
4.60
-1.40%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3100
1.22
-1.92%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8858
0.01
-0.34%
Heating oil
1.8694
0.04
-1.95%
Gold
1,718.96
50.92
-2.88%
Silver
26.173
1.23
-4.48%
Copper
4.1105
0.12
-2.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
659.7500
12.00
-1.79%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]