Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Veeva Systems - Bei Ya Hisa
Chati
Quotes
VEEV
268.54
Daily Badilisha:
-4.53
-1.66%
Kila Mwaka:
45.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
516.18
-8.90
-1.69%
49.67%
2021-04-19
ADSK
Autodesk
291.18
-8.98
-2.99%
63.70%
2021-04-19
ANSS
Ansys
367.83
-6.10
-1.63%
37.91%
2021-04-19
BLKB
Blackbaud
71.02
-0.73
-1.02%
43.47%
2021-04-19
CERN
Cerner
74.74
-0.57
-0.76%
6.39%
2021-04-19
CPSI
Computer Programs Systems
29.78
-1.09
-3.53%
28.36%
2021-04-19
CRM
Salesforce.com
229.50
-2.41
-1.04%
41.01%
2021-04-19
CSLT
Castlight Health
1.52
-0.03
-1.92%
120.29%
2021-04-19
CSOD
Cornerstone OnDemand
45.00
-0.73
-1.59%
51.21%
2021-04-19
FEYE
FireEye
20.06
-0.40
-1.96%
84.46%
2021-04-19
GWRE
Guidewire Software
103.93
-1.25
-1.19%
15.80%
2021-04-19
HSTM
HealthStream
22.50
0.03
0.13%
-11.10%
2021-04-19
JCOM
J2 Global
127.99
0.15
0.12%
74.83%
2021-04-19
MDB
MongoDB Inc
303.04
-12.81
-4.06%
89.19%
2021-04-19
MODN
Model N
39.86
-0.84
-2.06%
56.81%
2021-04-19
MSFT
Microsoft
258.46
-2.28
-0.87%
47.64%
2021-04-19
NOW
ServiceNow
547.80
-9.11
-1.64%
81.16%
2021-04-19
NUAN
Nuance Communications
53.02
-0.32
-0.60%
179.49%
2021-04-19
ORCL
Oracle
79.82
0.88
1.11%
48.06%
2021-04-19
PRO
PROS Holding
45.46
-0.36
-0.79%
57.25%
2021-04-19
PTC
PTC
139.31
-6.85
-4.69%
107.96%
2021-04-19
QTWO
Q2
102.17
-3.05
-2.89%
47.16%
2021-04-19
RNG
RingCentral
317.02
-8.36
-2.57%
25.25%
2021-04-19
RP
RealPage
88.58
0.01
0.01%
46.00%
2021-04-19
SPLK
Splunk
132.20
-2.05
-1.53%
-0.88%
2021-04-19
TYL
Tyler Technologies
446.81
-1.39
-0.31%
36.20%
2021-04-19
VEEV
Veeva Systems
268.54
-4.53
-1.66%
45.20%
2021-04-19
WORK
Slack Technologies
42.23
0.20
0.48%
50.28%
2021-04-16
ZEN
Zendesk
149.59
-0.74
-0.49%
106.70%
2021-04-19
ZM
Zoom Video Communications
329.95
-2.43
-0.73%
119.88%
2021-04-16
VEEV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20325
0.0050
0.42%
GBPUSD
1.39789
0.0140
1.01%
AUDUSD
0.77592
0.0025
0.33%
NZDUSD
0.71778
0.0034
0.47%
USDJPY
108.08
0.7030
-0.65%
USDCNY
6.51070
0.0165
-0.25%
USDCHF
0.91529
0.0045
-0.49%
USDCAD
1.25289
0.0022
0.18%
USDMXN
19.8086
0.0950
-0.48%
USDINR
74.8700
0.3400
0.46%
USDBRL
5.5592
0.0291
-0.52%
USDRUB
76.2700
0.4675
0.62%
DXY
91.111
0.4449
-0.49%
BTCUSD
55,272.15
4,760
-7.93%
[+]
Halisi
Chg
%Chg
Dow Jones
34,047
153
-0.45%
S&P 500
4,162
24
-0.57%
NASDAQ 100
13,895
147
-1.05%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,004
15
-0.22%
DAX
15,376
84
-0.54%
CAC 40
6,306
18
0.29%
FTSE MIB
24,661
84
-0.34%
IBEX 35
8,706
92
1.07%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,215
137
-0.71%
[+]
Halisi
Chg
%Chg
Apple
134.30
0.15
0.11%
Tesla
717.48
22.30
-3.01%
Microsoft
258.76
1.98
-0.76%
Amazon
3,374.17
21.96
-0.65%
Facebook
302.24
3.94
-1.29%
Alibaba
233.79
4.90
-2.05%
Visa
225.85
0.56
-0.25%
JPMorgan Chase
153.04
0.25
-0.16%
Intel
63.42
1.33
-2.05%
Johnson & Johnson
162.70
0.46
0.28%
Procter & Gamble
136.69
0.56
-0.41%
Exxon Mobil
56.23
0.42
-0.74%
3M
198.19
0.39
-0.20%
Goldman Sachs
341.20
0.99
-0.29%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3600
0.23
0.36%
Brent
67.0000
0.23
0.34%
Natural gas
2.7350
0.06
2.05%
Gasoline
2.0426
0.00
0.13%
Heating oil
1.8935
0.00
-0.12%
Gold
1,770.89
5.42
-0.30%
Silver
25.733
0.22
-0.86%
Copper
4.2630
0.08
1.99%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.0000
15.75
1.10%
Wheat
653.7500
1.25
0.19%
Coffee
130.15
1.00
0.77%
Cotton
83.98
0.27
0.32%
Orange Juice
114.50
0.55
0.48%
[+]
Halisi
Chg
%Chg
US
1.5905
0.018
0.02%
UK
0.7560
0.009
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]