Verbund - Bei Ya Hisa

Chati
Quotes

VER

79.00

Daily Badilisha:

2.40 3.13%

Kila Mwaka:

70.63%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ANA	Acciona	128.80		0.10	0.08%	27.15%	2021-01-21
CNA	Centrica	51.06		-0.58	-1.12%	-45.21%	2021-01-21
EDF	Electricite De France	12.32		0.24	1.99%	8.36%	2021-01-21
EDP	EDP	5.32		0.02	0.42%	28.18%	2021-01-21
EDPR	EDP Renovaveis	24.55		0.80	3.37%	124.00%	2021-01-21
ENEL	Enel	8.46		-0.12	-1.39%	12.10%	2021-01-21
ENGI	ENGIE	13.32		-0.13	-0.97%	-12.95%	2021-01-21
EOAN	E.ON	8.77		0.02	0.18%	-14.84%	2021-01-21
FUM1V	Fortum	21.42		0.22	1.04%	24.43%	2021-01-21
IBE	Iberdrola	11.70		-0.03	-0.26%	23.73%	2021-01-21
ORSTED	Orsted A/S	1,242.00		17.50	1.43%	73.37%	2021-01-21
REE	Red Electrica Corporacion	15.82		0.02	0.09%	-12.01%	2021-01-21
RWE	RWE	37.43		-0.10	-0.27%	20.04%	2021-01-21
SSE	SSE	1,508.50		-12.00	-0.79%	0.37%	2021-01-21
TRN	Terna Rete Elettrica Nazionale	6.02		-0.07	-1.15%	-1.57%	2021-01-21
VIE	Veolia	22.80		-0.58	-2.48%	-13.47%	2021-01-21

		Bei			Siku	mwaka	Tarehe
ATX	ATX	3024		-2.38	-0.08%	-4.14%	2021-01-21

VER:AV

Mtaji Wa Soko

	Halisi	Chg	%Chg
EURUSD	1.21492	0.0034	0.28%
GBPUSD	1.37100	0.0038	0.28%
AUDUSD	0.77482	0.0014	-0.18%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0120	0.01%
USDCNY	6.46882	0.0074	0.11%
USDCHF	0.88634	0.0028	-0.31%
USDCAD	1.26414	0.0017	0.13%
USDMXN	19.7679	0.1842	0.94%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3722	0.0805	1.52%
USDRUB	73.9120	0.4001	0.54%
DXY	90.206	0.2690	-0.30%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,166	50	-0.16%
S&P 500	3,851.57	0	0.00%
NASDAQ 100	13,369	72	0.54%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,713	27	-0.41%
DAX	13,886	35	-0.25%
CAC 40	5,581	48	-0.85%
FTSE MIB	22,450	201	-0.89%
IBEX 35	8,116	88	-1.08%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	136.18	4.16	3.15%
Tesla	847.60	2.85	-0.34%
Microsoft	226.26	1.93	0.86%
Amazon	3,323.66	60.28	1.85%
Facebook	272.09	4.61	1.72%
Alibaba	258.78	6.64	-2.50%
Visa	205.90	0.11	-0.05%
JPMorgan Chase	134.69	1.25	-0.92%
Intel	59.34	0.67	1.14%
Johnson & Johnson	160.88	1.50	-0.92%
Procter & Gamble	131.57	0.34	-0.26%
Exxon Mobil	48.12	1.41	-2.85%
3M	170.57	0.35	0.21%
Goldman Sachs	289.20	1.27	-0.44%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1100	0.03	0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5471	0.00	0.21%
Heating oil	1.5973	0.00	-0.19%
Gold	1,864.87	6.04	-0.32%
Silver	25.780	0.03	-0.10%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.5000	4.50	-0.33%
Wheat	660.0000	7.75	-1.16%
Coffee	126.45	1.25	1.00%
Cotton	82.56	0.97	1.19%
Orange Juice	117.55	0.75	-0.63%
[+]

	Halisi	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]