Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Verbund - Bei Ya Hisa
Chati
Quotes
VER
79.00
Daily Badilisha:
2.40
3.13%
Kila Mwaka:
70.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ANA
Acciona
128.80
0.10
0.08%
27.15%
2021-01-21
CNA
Centrica
51.06
-0.58
-1.12%
-45.21%
2021-01-21
EDF
Electricite De France
12.32
0.24
1.99%
8.36%
2021-01-21
EDP
EDP
5.32
0.02
0.42%
28.18%
2021-01-21
EDPR
EDP Renovaveis
24.55
0.80
3.37%
124.00%
2021-01-21
ENEL
Enel
8.46
-0.12
-1.39%
12.10%
2021-01-21
ENGI
ENGIE
13.32
-0.13
-0.97%
-12.95%
2021-01-21
EOAN
E.ON
8.77
0.02
0.18%
-14.84%
2021-01-21
FUM1V
Fortum
21.42
0.22
1.04%
24.43%
2021-01-21
IBE
Iberdrola
11.70
-0.03
-0.26%
23.73%
2021-01-21
ORSTED
Orsted A/S
1,242.00
17.50
1.43%
73.37%
2021-01-21
REE
Red Electrica Corporacion
15.82
0.02
0.09%
-12.01%
2021-01-21
RWE
RWE
37.43
-0.10
-0.27%
20.04%
2021-01-21
SSE
SSE
1,508.50
-12.00
-0.79%
0.37%
2021-01-21
TRN
Terna Rete Elettrica Nazionale
6.02
-0.07
-1.15%
-1.57%
2021-01-21
VIE
Veolia
22.80
-0.58
-2.48%
-13.47%
2021-01-21
Bei
Siku
mwaka
Tarehe
ATX
ATX
3024
-2.38
-0.08%
-4.14%
2021-01-21
VER:AV
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21492
0.0034
0.28%
GBPUSD
1.37100
0.0038
0.28%
AUDUSD
0.77482
0.0014
-0.18%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0120
0.01%
USDCNY
6.46882
0.0074
0.11%
USDCHF
0.88634
0.0028
-0.31%
USDCAD
1.26414
0.0017
0.13%
USDMXN
19.7679
0.1842
0.94%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3722
0.0805
1.52%
USDRUB
73.9120
0.4001
0.54%
DXY
90.206
0.2690
-0.30%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,166
50
-0.16%
S&P 500
3,851.57
0
0.00%
NASDAQ 100
13,369
72
0.54%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
27
-0.41%
DAX
13,886
35
-0.25%
CAC 40
5,581
48
-0.85%
FTSE MIB
22,450
201
-0.89%
IBEX 35
8,116
88
-1.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Halisi
Chg
%Chg
Apple
136.18
4.16
3.15%
Tesla
847.60
2.85
-0.34%
Microsoft
226.26
1.93
0.86%
Amazon
3,323.66
60.28
1.85%
Facebook
272.09
4.61
1.72%
Alibaba
258.78
6.64
-2.50%
Visa
205.90
0.11
-0.05%
JPMorgan Chase
134.69
1.25
-0.92%
Intel
59.34
0.67
1.14%
Johnson & Johnson
160.88
1.50
-0.92%
Procter & Gamble
131.57
0.34
-0.26%
Exxon Mobil
48.12
1.41
-2.85%
3M
170.57
0.35
0.21%
Goldman Sachs
289.20
1.27
-0.44%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
56.1100
0.03
0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5471
0.00
0.21%
Heating oil
1.5973
0.00
-0.19%
Gold
1,864.87
6.04
-0.32%
Silver
25.780
0.03
-0.10%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
660.0000
7.75
-1.16%
Coffee
126.45
1.25
1.00%
Cotton
82.56
0.97
1.19%
Orange Juice
117.55
0.75
-0.63%
[+]
Halisi
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]