Verbund | Mtaji Wa Soko

Chati
Quotes

Ok

width

height

	Market Capitalization	mabadiliko		Tarehe
Acciona ANA:SM	534.03M		1.37M	2020-03
Centrica CNA:LN	2.25B		33.21M	2020-06
E.ON EOAN:GR	24.95B		1.5B	2020-09
EDP EDP:PL	20.45B		3.81B	2020-12
EDP Renovaveis EDPR:PL	19.89B		7.55B	2020-12
Enel ENEL:IM	75.42B		2.64B	2020-09
Iberdrola IBE:SM	74.3B		7.56B	2020-12
Red Electrica Corporacion REE:SM	9.14B		472.15M	2020-12
RWE RWE:GR	21.63B		2.5B	2020-09
Terna Rete Elettrica Nazionale TRN:IM	12.01B		289.44M	2020-09

Verbund Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20836	0.0011	0.09%
GBPUSD	1.39825	0.0059	0.42%
AUDUSD	0.77552	0.0048	0.62%
NZDUSD	0.72753	0.0042	0.58%
USDJPY	106.60	0.0490	0.05%
USDCNY	6.47004	0.0099	-0.15%
USDCHF	0.90804	0.0005	-0.06%
USDCAD	1.27038	0.0039	-0.30%
USDMXN	20.7673	0.0861	-0.41%
USDINR	73.6210	0.2990	-0.40%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3100	0.2890	-0.39%
DXY	90.808	0.0711	-0.08%
BTCUSD	46,437.36	327	0.71%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,161	228	0.74%
S&P 500	3,843.07	32	0.84%
NASDAQ 100	13,061	152	1.17%
NIKKEI 225	29,570	604	2.09%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,759	86	1.28%
SHANGHAI	3,525	15	0.44%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.5400	1.04	1.69%
Brent	65.5000	1.08	1.68%
Natural gas	2.7850	0.01	0.51%
Gasoline	1.9807	0.03	1.55%
Heating oil	1.8702	0.03	1.47%
Gold	1,750.69	17.20	0.99%
Silver	26.862	0.24	0.91%
Copper	4.1420	0.04	1.09%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	18.50	1.32%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Halisi	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	-0.01%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.05%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
India	6.23	0.047	0.05%
South Korea	1.96	0.079	0.08%
Russia	6.82	0.070	0.07%
France	-0.01	0.041	-0.05%
[+]