VF

VFC

84.72

Daily Badilisha:

-1.68 -1.94%

Kila Mwaka Badilisha:

1.03%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
NKE	Nike	89.50		-0.55	-0.61%	19.08%	135B	2019-11-12
KSS	Kohl's	56.45		-0.56	-0.98%	-25.52%	12.6B	2019-11-12
SQBG	Sequential Brands	0.35		-0.02	-6.38%	-62.74%	110M	2019-11-12
GIII	G-III Apparel	28.50		-0.37	-1.28%	-30.50%	2.26B	2019-11-12
VFC	VF	84.72		-1.68	-1.94%	1.03%	36B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3083		4.83	0.16%	14.14%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10052	0.0002	-0.02%
GBPUSD	1.28299	0.0014	-0.11%
AUDUSD	0.68246	0.0015	-0.23%
NZDUSD	0.63871	0.0058	0.92%
USDJPY	108.82	0.1770	-0.16%
USDCNY	7.02505	0.0016	0.02%
USDCHF	0.98978	0.0031	-0.31%
USDCAD	1.32632	0.0032	0.24%
USDMXN	19.4168	0.1100	0.57%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1682	0.0007	0.02%
USDRUB	64.3248	0.0958	0.15%
DXY	98.384	0.0746	0.08%
BTCUSD	8,740.52	73	-0.83%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,606	85	-0.31%
S&P 500	3,084	8	-0.26%
NASDAQ 100	8,237	26	-0.32%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,343	21	-0.29%
DAX	13,209	74	-0.56%
CAC 40	5,904	15	-0.25%
FTSE MIB	23,461	322	-1.35%
IBEX 35	9,147	156	-1.68%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,931	20	-0.67%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.6531	0.25	-0.44%
Brent	61.5424	0.48	-0.77%
Natural gas	2.6064	0.02	-0.65%
Gasoline	1.6109	0.00	-0.17%
Heating oil	1.8790	0.02	-1.00%
Gold	1,466.11	8.47	0.58%
Silver	16.9986	0.21	1.25%
Copper	2.6378	0.00	-0.06%
Soybeans	906.8247	0.75	-0.08%
Live Cattle	119.5720	0.18	-0.15%
Wheat	513.2638	4.75	-0.92%
Cotton	64.60	0.14	-0.22%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]