VF

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Adidas ADS:GR	96.28		59.46	2020-09
Canada Goose Holdings Inc GOOS:CN	51.96		15.76	2020-12
Carters CRI:US	30.77		3.24	2020-12
Columbia Sportswear COLM:US	45.83		13.82	2020-12
Crocs CROX:US	28.74		4.78	2020-12
Deckers Outdoor DECK:US	25.86		4.32	2020-12
Dicks Sporting Goods DKS:US	13.87		6.21	2020-12
Dollar General DG:US	20.84		1.93	2020-12
Dollar Tree DLTR:US	26.71		2.25	2020-12
Estee Lauder Companies EL:US	161.78		42.86	2020-12
Foot Locker FL:US	12.77		5.41	2020-12
G Iii Apparel GIII:US	34.52		24.92	2020-12
Hanesbrands HBI:US	11.75		0.91	2020-12
LULULEMON ATHLETIC LULU:US	81.76		1.87	2020-12
Nike NKE:US	84.39		4.9	2020-12
Skechers USA SKX:US	55.59		22.06	2020-12
Tiffany TIF:US	55.95		1.35	2020-12
Tjx Companies TJX:US	113.49		14.9	2020-12
Ulta Salon Cosmetics Fragrance ULTA:US	72.42		26.6	2020-12
Wal-Mart WMT:US	20.81		1.49	2020-12
Wolverine World Wide WWW:US	80.1		42.71	2020-12

VF - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20532	0.0001	0.01%
GBPUSD	1.39416	0.0010	0.07%
AUDUSD	0.77902	0.0030	0.39%
NZDUSD	0.72493	0.0016	0.22%
USDJPY	107.07	0.0050	0.00%
USDCNY	6.47606	0.0021	-0.03%
USDCHF	0.91953	0.0004	-0.05%
USDCAD	1.26566	0.0014	-0.11%
USDMXN	20.9324	0.0084	-0.04%
USDINR	72.9930	0.0630	0.09%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.036	0.0890	0.10%
BTCUSD	50,964.49	585	1.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,190	81	-0.26%
S&P 500	3,804.48	15	-0.39%
NASDAQ 100	12,609	73	-0.57%
NIKKEI 225	29,034	525	-1.78%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,743	75	-1.09%
SHANGHAI	3,519	58	-1.61%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.4200	0.14	0.23%
Brent	64.2700	0.20	0.31%
Natural gas	2.8000	0.02	-0.53%
Gasoline	1.9438	0.01	-0.41%
Heating oil	1.8367	0.00	0.05%
Gold	1,711.00	0.05	0.00%
Silver	26.130	0.05	0.19%
Copper	4.1415	0.00	0.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	5.75	0.41%
Wheat	655.0000	3.00	0.46%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Halisi	Chg	%Chg
US	1.49	0.018	0.02%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]