VF

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Adidas	3.6820		1.4880	2020-06-30
Burlington Stores	288.4110		265.5140	2020-06-30
Carters	3.4010		0.9710	2020-09-30
Columbia Sportswear	2.1090		0.6870	2020-06-30
Crocs	2.4580		1.4390	2020-06-30
Deckers Outdoor	1.9970		0.6840	2020-06-30
Dollar General	2.4650		0.1920	2020-06-30
Dollar Tree	27.3170		6.1460	2020-06-30
Estee Lauder Companies	5.3270		2.1810	2020-06-30
Hanesbrands	0.8110		0.3300	2020-06-30
LULULEMON ATHLETIC	79.8970		9.2190	2020-09-30
Nike	7.9490		4.3210	2020-09-30
Ralph Lauren	2.3150		1.5680	2020-06-30
Ross Stores	3.3040		1.3800	2020-06-30
Skechers USA	1.6870		0.6310	2020-06-30
Steven Madden	2.3310		0.9560	2020-06-30
Target	2.2300		0.7640	2020-06-30
Tiffany	42.2740		13.1380	2020-06-30
Tjx Companies	3.7160		1.9250	2020-06-30
Ulta Salon Cosmetics Fragrance	2.7100		1.2640	2020-06-30
Urban Outfitters	0.9080		0.2850	2020-06-30
VF	21.0350		16.0020	2020-09-30
Wal-Mart	2.2780		0.0880	2020-06-30
Wolverine World Wide	37.3840		16.8520	2020-09-30

VF - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Dec 2020.

	Halisi	Chg	%Chg
EURUSD	1.21360	0.0010	-0.08%
GBPUSD	1.34338	0.0020	-0.14%
AUDUSD	0.74354	0.0005	-0.07%
NZDUSD	0.70412	0.0033	-0.46%
USDJPY	104.12	0.2700	0.26%
USDCNY	6.51109	0.0268	-0.41%
USDCHF	0.89066	0.0002	-0.02%
USDCAD	1.27762	0.0089	-0.69%
USDMXN	19.7676	0.1314	-0.66%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1311	0.0204	-0.40%
USDRUB	73.9894	0.3891	-0.52%
DXY	90.719	0.0052	0.01%
BTCUSD	18,943.09	505	-2.60%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,187	217	0.73%
S&P 500	3,696.14	29	0.80%
NASDAQ 100	12,519	52	0.42%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,557	67	1.03%
DAX	13,276	23	0.17%
CAC 40	5,603	29	0.52%
FTSE MIB	22,162	160	0.73%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,509	111	0.64%
[+]

	Halisi	Chg	%Chg
Apple	122.04	0.89	-0.72%
Tesla	594.80	1.42	0.24%
Microsoft	213.56	0.67	-0.31%
Amazon	3,164.29	22.44	-0.70%
Facebook	279.97	1.88	-0.67%
Alibaba	267.51	0.60	0.22%
Visa	211.88	3.83	1.84%
JPMorgan Chase	121.93	0.71	0.59%
Intel	51.95	0.96	1.88%
Johnson & Johnson	149.99	0.99	0.66%
Procter & Gamble	136.99	0.34	-0.25%
Exxon Mobil	41.45	1.25	3.11%
3M	172.05	0.25	0.15%
Goldman Sachs	238.65	3.23	1.37%
[+]

	Halisi	Chg	%Chg
Crude Oil	46.0000	0.36	0.79%
Brent	49.0100	0.30	0.62%
Natural gas	2.5630	0.06	2.23%
Gasoline	1.2622	0.00	0.04%
Heating oil	1.3984	0.01	0.37%
Gold	1,836.30	4.06	-0.22%
Silver	24.151	0.09	0.35%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Halisi	Chg	%Chg
US	0.97	0.048	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
[+]