Vista Group International Ltd - Bei Ya Hisa

Chati
Quotes

Ok

width

height

		Bei			Siku	mwaka	Tarehe
360	Life360 Inc	3.95		-0.14	-3.42%	34.81%	2021-02-24
BTH	Bigtincan Holdings Ltd	0.88		-0.10	-10.20%	-0.57%	2021-02-24
CL1	Class Ltd	1.79		-0.04	-2.19%	5.92%	2021-02-24
DTC	Damstra Holdings Ltd	1.33		-0.02	-1.12%	24.41%	2021-02-24
ELO	ELMO Software Ltd	5.26		-0.19	-3.49%	-31.33%	2021-02-24
EVS	Envirosuite Ltd	0.17		0.01	3.13%	-10.81%	2021-02-24
IFM	Infomedia Ltd	1.78		0.05	2.89%	-6.32%	2021-02-24
IRI	Integrated Research Ltd	2.18		0.03	1.40%	-27.57%	2021-02-24
LME	Limeade Inc	1.57		0.01	0.64%	-15.59%	2021-02-24
LVT	Livetiles Ltd	0.25		-0.01	-3.92%	-9.26%	2021-02-24
NEA	Nearmap Ltd	2.38		-0.08	-3.25%	27.27%	2021-02-24
NTO	Nitro Software Ltd	2.60		-0.09	-3.35%	52.94%	2021-02-24
OCL	Objective Corporation Ltd	13.00		-0.01	-0.08%	130.50%	2021-02-24
PPH	Pushpay Holdings Ltd	1.68		-0.06	-3.45%	-57.47%	2021-02-24
PPS	Praemium Ltd	0.73		-0.01	-0.68%	82.50%	2021-02-24
RDY	Readytech Holdings Ltd	1.78		-0.05	-2.47%	-9.87%	2021-02-24
RUL	RPMGlobal Holdings Ltd	1.15		-0.02	-1.29%	-3.38%	2021-02-24
WSP	Whispir Ltd	4.04		-0.15	-3.58%	169.33%	2021-02-24

	Halisi	Chg	%Chg
EURUSD	1.21668	0.0002	-0.02%
GBPUSD	1.41465	0.0002	0.01%
AUDUSD	0.79729	0.0001	-0.01%
NZDUSD	0.74386	0.0006	-0.08%
USDJPY	105.93	0.0150	0.01%
USDCNY	6.44859	0.0015	0.02%
USDCHF	0.90668	0.0001	-0.02%
USDCAD	1.25118	0.0001	0.01%
USDMXN	20.3864	0.0028	0.01%
USDINR	72.4050	0.0250	0.03%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.050	0.1188	-0.13%
USDKRW	1,106.15	1.4981	-0.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,077	116	0.36%
S&P 500	3,933.98	9	0.22%
NASDAQ 100	13,325	23	0.17%
NIKKEI 225	30,136	464	1.56%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,840	62	0.92%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.5000	0.28	0.44%
Brent	67.2300	0.19	0.28%
Natural gas	2.8000	0.00	0.04%
Gasoline	1.8990	0.04	2.17%
Heating oil	1.9126	0.04	2.39%
Gold	1,803.96	1.10	-0.06%
Silver	27.923	0.00	0.00%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,422.2500	11.50	0.82%
Wheat	684.5000	18.75	2.82%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.13	0.005	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.00%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]