Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Vital Healthcare Property - Bei Ya Hisa
Chati
Quotes
VHP
3.28
Daily Badilisha:
0.01
0.15%
Kila Mwaka:
15.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADI
APN Industria REIT
2.95
0
0%
0.34%
2021-01-15
AOF
Australian Unity Office Fund
2.14
-0.03
-1.38%
-25.44%
2021-01-15
ARF
Arena REIT No 1
2.94
0.11
3.89%
-1.01%
2021-01-15
ARG
Argosy Property
1.53
-0.06
-3.77%
7.75%
2021-01-15
AVN
Aventus Group
2.67
0
0%
-5.99%
2021-01-15
BWP
BWP
4.27
-0.01
-0.23%
4.66%
2021-01-15
CDP
Carindale Property Trust
4.45
-0.05
-1.11%
-26.57%
2021-01-15
CIP
Centuria Industrial Reit
2.96
0.01
0.34%
-18.06%
2021-01-15
CLW
Charter Hall Long WALE REIT
4.50
0.04
0.90%
-19.35%
2021-01-15
CNI
Centuria Capital Group
2.34
-0.07
-2.90%
-3.70%
2021-01-15
COF
Centuria Office REIT
2.08
-0.01
-0.48%
-30.67%
2021-01-15
CQE
Charter Hall Social Infrastructure REIT
3.11
0.06
1.80%
-7.86%
2021-01-15
FSF
Fonterra Shareholders Fund
4.41
0.01
0.23%
8.89%
2021-01-15
GDI
GDI Property Group Ltd
1.16
-0.01
-0.86%
-24.01%
2021-01-15
GMT
Goodman Property
2.28
0.02
0.89%
0.22%
2021-01-15
HMC
Home Consortium Ltd
4.04
-0.10
-2.42%
0.50%
2021-01-15
HPI
Hotel Property Investments Ltd
2.97
-0.04
-1.33%
-8.90%
2021-01-15
IAP
Investec Australia Property Fund
1.20
0.02
1.27%
-20.53%
2021-01-15
IPL
Investore Property
2.22
-0.01
-0.45%
23.33%
2021-01-15
KPG
Kiwi Property
1.25
0.03
2.46%
-20.13%
2021-01-15
LEP
ALE Property Group
4.76
-0.03
-0.63%
-16.34%
2021-01-15
PCT
Precinct Properties New Zealand
1.74
0.03
1.75%
-6.95%
2021-01-15
PFI
Property For Industry
2.89
0.01
0.17%
16.80%
2021-01-15
RFF
Rural Funds Group
2.52
0.07
2.65%
29.64%
2021-01-15
SPG
Stride Property Ltd
2.37
-0.02
-0.84%
2.60%
2021-01-15
URF
US Masters Residential Property Fund
0.22
0
0%
-62.71%
2021-01-15
VHP
Vital Healthcare Property
3.28
0.01
0.15%
15.32%
2021-01-15
WPR
Waypoint REIT Ltd
2.52
-0.01
-0.40%
-7.35%
2021-01-15
Bei
Siku
mwaka
Tarehe
NZSE50FG
NZX 50
13024
-91.18
-0.70%
10.96%
2021-01-15
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20762
0.0075
-0.62%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77072
0.0067
-0.86%
NZDUSD
0.71341
0.0084
-1.16%
USDJPY
103.87
0.0310
0.03%
USDCNY
6.48341
0.0170
0.26%
USDCHF
0.89142
0.0032
0.36%
USDCAD
1.27367
0.0090
0.71%
USDMXN
19.8136
0.0928
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5426
0.60%
BTCUSD
35,950.29
3,184
-8.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,757
247
-0.80%
S&P 500
3,757.75
38
-0.99%
NASDAQ 100
12,781
118
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7530
0.09
3.34%
Gasoline
1.5192
0.03
-2.23%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.24
20.13
-1.09%
Silver
24.702
0.83
-3.24%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]