Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Vicor - Bei Ya Hisa
Chati
Quotes
VICR
99.74
Daily Badilisha:
-0.18
-0.18%
Kila Mwaka:
83.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADI
Analog Devices
159.83
-0.71
-0.44%
33.96%
2021-01-20
AEIS
Advanced Energy Industries
119.41
-4.64
-3.74%
56.89%
2021-01-20
AMBA
Ambarella
105.13
-0.60
-0.57%
74.09%
2021-01-20
AMSC
American Superconductor
26.28
1.26
5.04%
220.10%
2021-01-20
BLDP
Ballard Power Systems Inc
44.52
-1.11
-2.43%
210.24%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
DIOD
Diodes
79.78
0.26
0.33%
36.14%
2021-01-20
FCEL
Fuelcell Energy
16.76
-1.37
-7.53%
481.94%
2021-01-20
INTC
Intel
58.67
0.68
1.17%
-3.10%
2021-01-20
LYTS
LSI Industries
8.85
-0.04
-0.45%
39.59%
2021-01-20
MPWR
Monolithic Power Systems
396.42
5.10
1.30%
117.60%
2021-01-20
MTSI
MACOM Technology Solutions
61.88
-1.16
-1.84%
110.91%
2021-01-20
MXL
MaxLinear
36.37
-0.75
-2.02%
70.51%
2021-01-20
NXPI
NXP Semiconductors
174.49
-0.51
-0.29%
30.26%
2021-01-20
PDFS
PDF Solutions
22.64
-0.33
-1.44%
30.87%
2021-01-20
PLPC
Preformed Line Products
69.23
-0.57
-0.82%
15.73%
2021-01-20
PLUG
Plug Power
62.50
-3.97
-5.97%
1,346.76%
2021-01-20
POWI
Power Integrations
92.24
-0.87
-0.93%
-10.59%
2021-01-20
STM
Stmicroelectronics
33.57
0.07
0.21%
32.37%
2021-01-21
THR
Thermon
16.84
-0.05
-0.30%
-35.33%
2021-01-20
TXN
Texas Instruments
173.33
-0.86
-0.49%
32.45%
2021-01-20
VICR
Vicor
99.74
-0.18
-0.18%
83.21%
2021-01-20
VSH
Vishay Intertechnology
23.39
-0.17
-0.72%
2.59%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
VICR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21466
0.0031
0.26%
GBPUSD
1.37363
0.0064
0.47%
AUDUSD
0.77731
0.0011
0.14%
NZDUSD
0.72148
0.0023
0.32%
USDJPY
103.40
0.1350
-0.13%
USDCNY
6.46459
0.0031
0.05%
USDCHF
0.88686
0.0023
-0.25%
USDCAD
1.26240
0.0001
-0.01%
USDMXN
19.5574
0.0263
-0.13%
USDINR
72.9750
0.0650
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6972
0.1853
0.25%
DXY
90.186
0.2891
-0.32%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,218
269
0.87%
S&P 500
3,858.09
6
0.17%
NASDAQ 100
13,353
56
0.42%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
3
0.05%
DAX
13,964
43
0.31%
CAC 40
5,617
12
-0.21%
FTSE MIB
22,671
20
0.09%
IBEX 35
8,196
8
-0.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,779
13
-0.03%
MOEX
3,427
40
-1.15%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7800
0.52
-0.98%
Brent
55.5200
0.56
-1.00%
Natural gas
2.4790
0.06
-2.36%
Gasoline
1.5309
0.01
-0.84%
Heating oil
1.5844
0.02
-1.00%
Gold
1,869.91
1.00
-0.05%
Silver
25.820
0.01
0.05%
Copper
3.6550
0.01
0.16%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.7500
0.75
0.05%
Wheat
669.5000
1.75
0.26%
Cotton
82.64
1.05
1.29%
Coffee
125.95
0.75
0.60%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Norway
1.01
0.006
-0.01%
China
3.15
0.050
-0.05%
[+]