Vicor - Bei Ya Hisa

Chati
Quotes

VICR

99.74

Daily Badilisha:

-0.18 -0.18%

Kila Mwaka:

83.21%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADI	Analog Devices	159.83		-0.71	-0.44%	33.96%	2021-01-20
AEIS	Advanced Energy Industries	119.41		-4.64	-3.74%	56.89%	2021-01-20
AMBA	Ambarella	105.13		-0.60	-0.57%	74.09%	2021-01-20
AMSC	American Superconductor	26.28		1.26	5.04%	220.10%	2021-01-20
BLDP	Ballard Power Systems Inc	44.52		-1.11	-2.43%	210.24%	2021-01-20
CSCO	Cisco Systems	45.34		0.15	0.33%	-7.09%	2021-01-20
DIOD	Diodes	79.78		0.26	0.33%	36.14%	2021-01-20
FCEL	Fuelcell Energy	16.76		-1.37	-7.53%	481.94%	2021-01-20
INTC	Intel	58.67		0.68	1.17%	-3.10%	2021-01-20
LYTS	LSI Industries	8.85		-0.04	-0.45%	39.59%	2021-01-20
MPWR	Monolithic Power Systems	396.42		5.10	1.30%	117.60%	2021-01-20
MTSI	MACOM Technology Solutions	61.88		-1.16	-1.84%	110.91%	2021-01-20
MXL	MaxLinear	36.37		-0.75	-2.02%	70.51%	2021-01-20
NXPI	NXP Semiconductors	174.49		-0.51	-0.29%	30.26%	2021-01-20
PDFS	PDF Solutions	22.64		-0.33	-1.44%	30.87%	2021-01-20
PLPC	Preformed Line Products	69.23		-0.57	-0.82%	15.73%	2021-01-20
PLUG	Plug Power	62.50		-3.97	-5.97%	1,346.76%	2021-01-20
POWI	Power Integrations	92.24		-0.87	-0.93%	-10.59%	2021-01-20
STM	Stmicroelectronics	33.57		0.07	0.21%	32.37%	2021-01-21
THR	Thermon	16.84		-0.05	-0.30%	-35.33%	2021-01-20
TXN	Texas Instruments	173.33		-0.86	-0.49%	32.45%	2021-01-20
VICR	Vicor	99.74		-0.18	-0.18%	83.21%	2021-01-20
VSH	Vishay Intertechnology	23.39		-0.17	-0.72%	2.59%	2021-01-20

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

VICR:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21466	0.0031	0.26%
GBPUSD	1.37363	0.0064	0.47%
AUDUSD	0.77731	0.0011	0.14%
NZDUSD	0.72148	0.0023	0.32%
USDJPY	103.40	0.1350	-0.13%
USDCNY	6.46459	0.0031	0.05%
USDCHF	0.88686	0.0023	-0.25%
USDCAD	1.26240	0.0001	-0.01%
USDMXN	19.5574	0.0263	-0.13%
USDINR	72.9750	0.0650	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.6972	0.1853	0.25%
DXY	90.186	0.2891	-0.32%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,218	269	0.87%
S&P 500	3,858.09	6	0.17%
NASDAQ 100	13,353	56	0.42%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,744	3	0.05%
DAX	13,964	43	0.31%
CAC 40	5,617	12	-0.21%
FTSE MIB	22,671	20	0.09%
IBEX 35	8,196	8	-0.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,779	13	-0.03%
MOEX	3,427	40	-1.15%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.7800	0.52	-0.98%
Brent	55.5200	0.56	-1.00%
Natural gas	2.4790	0.06	-2.36%
Gasoline	1.5309	0.01	-0.84%
Heating oil	1.5844	0.02	-1.00%
Gold	1,869.91	1.00	-0.05%
Silver	25.820	0.01	0.05%
Copper	3.6550	0.01	0.16%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.7500	0.75	0.05%
Wheat	669.5000	1.75	0.26%
Cotton	82.64	1.05	1.29%
Coffee	125.95	0.75	0.60%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Norway	1.01	0.006	-0.01%
China	3.15	0.050	-0.05%
[+]