Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Veolia - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2A
A2A
1.39
-0.04
-2.53%
-15.44%
2021-03-03
ADYEN
Adyen
1,918.50
-25.00
-1.29%
135.92%
2021-03-03
ANA
Acciona
127.10
-6.00
-4.51%
1.27%
2021-03-03
ATR
Asian Total Return
520.00
6.00
1.17%
49.43%
2021-03-03
BP
BP
304.90
8.30
2.80%
-27.86%
2021-03-03
CNA
Centrica
53.84
0
0%
-29.47%
2021-03-03
EDF
Electricite De France
9.81
-0.22
-2.18%
-26.98%
2021-03-03
EDP
EDP
4.55
-0.22
-4.63%
-3.19%
2021-03-03
EDPR
EDP Renovaveis
16.88
-1.86
-9.93%
28.66%
2021-03-03
ELE
Endesa
20.32
-0.46
-2.21%
-16.62%
2021-03-03
ENEL
Enel
7.63
-0.18
-2.26%
-7.45%
2021-03-03
ENGI
ENGIE
11.54
-0.29
-2.41%
-27.59%
2021-03-03
ENI
Eni Group
9.66
0.17
1.77%
-13.38%
2021-03-03
EOAN
E.ON
8.29
-0.21
-2.42%
-26.03%
2021-03-03
FP
Total
39.31
0.40
1.02%
-1.59%
2021-03-03
FUM1V
Fortum
20.33
-0.59
-2.82%
18.09%
2021-03-03
GAS
NATURGY ENERGY GROUP
20.72
-0.04
-0.19%
-3.40%
2021-03-03
IBE
Iberdrola
10.01
-0.36
-3.43%
-10.59%
2021-03-03
NG
National Grid
810.20
-18.00
-2.17%
-22.84%
2021-03-03
ORSTED
Orsted A/S
920.40
-47.40
-4.90%
21.52%
2021-03-03
RDSA
Royal Dutch Shell PLC
17.46
0.22
1.29%
35.07%
2021-03-03
RENE
REN
2.28
-0.01
-0.44%
-14.63%
2021-03-03
REP
Repsol
10.86
0.19
1.78%
5.54%
2021-03-03
RWE
RWE
30.16
-0.50
-1.63%
-11.03%
2021-03-03
SRG
Snam
4.22
-0.09
-2.07%
-11.74%
2021-03-03
SSE
SSE
1,301.50
-31.00
-2.33%
-20.79%
2021-03-03
TENERGY
Terna Energy
12.32
-0.08
-0.65%
49.70%
2021-03-03
TRN
Terna Rete Elettrica Nazionale
5.66
-0.10
-1.77%
-11.65%
2021-03-03
VER
Verbund
61.20
-3.25
-5.04%
33.33%
2021-03-03
VIE
Veolia
22.23
-0.37
-1.64%
-21.67%
2021-03-03
Bei
Siku
mwaka
Tarehe
N100
Euronext 100
1147
2.92
0.26%
8.90%
2021-03-03
CAC
CAC 40
5830
20.33
0.35%
6.68%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20530
0.0001
0.01%
GBPUSD
1.39381
0.0006
0.04%
AUDUSD
0.77837
0.0024
0.31%
NZDUSD
0.72480
0.0015
0.20%
USDJPY
107.09
0.0270
0.03%
USDCNY
6.47745
0.0007
-0.01%
USDCHF
0.91976
0.0002
-0.02%
USDCAD
1.26628
0.0008
-0.06%
USDMXN
20.9463
0.0055
0.03%
USDINR
72.9660
0.0360
0.05%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.052
0.1050
0.12%
BTCUSD
51,269.85
890
1.77%
[+]
Halisi
Chg
%Chg
Dow Jones
31,186
85
-0.27%
S&P 500
3,803.23
16
-0.43%
NASDAQ 100
12,603
81
-0.64%
NIKKEI 225
28,989
570
-1.93%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,741
77
-1.12%
SHANGHAI
3,530
47
-1.32%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.3300
0.06
0.10%
Brent
64.2000
0.15
0.23%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9430
0.01
-0.45%
Heating oil
1.8354
0.00
-0.02%
Gold
1,711.64
0.69
0.04%
Silver
26.142
0.06
0.24%
Copper
4.1385
0.00
-0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
7.25
0.51%
Wheat
653.7500
1.75
0.27%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Halisi
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]