Veolia

VIE

22.83

Daily Badilisha:

0.22 0.97%

Kila Mwaka Badilisha:

22.45%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
EDF	Electricite De France	9.22		-0.002	-0.02%	-40.67%	54.2B	2019-11-12
ATR	Asian Total Return	368.00		1.00	0.27%	12.37%	412M	2019-11-12
TENERGY	Terna Energy	7.23		0.07	0.98%	16.24%	833M	2019-11-12
VIE	Veolia	22.83		0.22	0.97%	22.45%	11.4B	2019-11-12

		Bei			Siku	mwaka	Tarehe
CAC	CAC 40	5917		25.93	0.44%	15.99%	2019-11-12

	Halisi	Chg	%Chg
EURUSD	1.10119	0.0020	-0.18%
GBPUSD	1.28578	0.0007	0.05%
AUDUSD	0.68459	0.0003	-0.05%
NZDUSD	0.63342	0.0025	-0.39%
USDJPY	109.08	0.0430	0.04%
USDCNY	7.01362	0.0078	0.11%
USDCHF	0.99309	0.0001	-0.01%
USDCAD	1.32279	0.0003	-0.02%
USDMXN	19.2565	0.1495	0.78%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1597	0.0081	0.20%
USDRUB	64.1498	0.2873	0.45%
DXY	98.323	0.1234	0.13%
BTCUSD	8,728.22	8	0.09%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,721	31	0.11%
S&P 500	3,096	10	0.31%
NASDAQ 100	8,280	39	0.47%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,359	31	0.42%
DAX	13,277	79	0.60%
CAC 40	5,918	24	0.41%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,306	79	-0.84%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,902	20	0.12%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8798	0.08	0.14%
Brent	62.2616	0.02	-0.03%
Natural gas	2.6462	0.00	0.15%
Gasoline	1.6149	0.00	0.12%
Heating oil	1.8988	0.02	-0.83%
Gold	1,456.09	1.70	-0.12%
Silver	16.7430	0.12	-0.68%
Copper	2.6402	0.02	-0.75%
Soybeans	908.5932	1.75	0.19%
Live Cattle	119.7595	0.33	-0.27%
Wheat	515.9416	9.75	1.93%
Cotton	64.60	0.31	0.48%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]