Veolia

VIE

21.92

Daily Badilisha:

0.27 1.25%

Kila Mwaka Badilisha:

24.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
EDF	Electricite De France	10.46		0.02	0.19%	-29.41%	54.2B	2019-09-16
ATR	Asian Total Return	367.00		-2.50	-0.68%	7.94%	412M	2019-09-16
TENERGY	Terna Energy	7.40		-0.02	-0.27%	18.21%	833M	2019-09-16
VIE	Veolia	21.92		0.27	1.25%	24.19%	11.4B	2019-09-16

		Bei			Siku	mwaka	Tarehe
CAC	CAC 40	5602		-53.23	-0.94%	4.45%	2019-09-16

	Halisi	Chg	%Chg
EURUSD	1.10030	0.0070	-0.63%
GBPUSD	1.24226	0.0077	-0.62%
AUDUSD	0.68628	0.0004	-0.06%
NZDUSD	0.63390	0.0036	-0.56%
USDJPY	108.08	0.0130	0.01%
USDCNY	7.06519	0.0198	0.28%
USDCHF	0.99269	0.0025	0.25%
USDCAD	1.32423	0.0041	-0.31%
USDMXN	19.4368	0.0385	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.636	0.3793	0.39%
BTCUSD	10,259.93	19	0.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,954	27	-0.12%
FTSE 100	7,322	45	-0.61%
DAX	12,391	77	-0.62%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,653	19	-0.28%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.0427	0.11	-0.17%
Brent	68.1955	0.11	0.16%
Natural gas	2.6766	0.06	2.41%
Gasoline	1.7373	0.00	0.07%
Heating oil	2.0662	0.19	9.96%
Gold	1,499.76	0.46	0.03%
Silver	17.8142	0.37	2.09%
Copper	2.6268	0.06	-2.18%
Soybeans	899.0811	14.25	1.61%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Lean Hogs	64.1073	2.48	-3.72%
[+]