Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Vietnam - Fedha
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=usdvnd&v=202103051333v20200908&lang=all&h=300&w=600&ref=/vietnam/currency' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/vietnam/currency'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
EURUSD
1.1906
-0.0061
-0.51%
5.47%
2021-03-05
GBPUSD
1.3800
-0.0094
-0.67%
5.78%
2021-03-05
AUDUSD
0.7637
-0.0078
-1.00%
15.02%
2021-03-05
NZDUSD
0.7114
-0.0065
-0.90%
11.91%
2021-03-05
USDJPY
108.5620
0.6080
0.56%
3.08%
2021-03-05
USDCNY
6.5123
0.0220
0.34%
-5.96%
2021-03-05
USDCHF
0.9294
0
0%
-0.78%
2021-03-05
USDCAD
1.2720
0.0049
0.38%
-5.24%
2021-03-05
USDMXN
21.3962
0.2672
1.26%
6.43%
2021-03-05
USDINR
73.0850
0.3520
0.48%
-1.24%
2021-03-05
USDBRL
5.7125
0.0432
0.76%
23.46%
2021-03-05
USDRUB
74.7275
0.0187
0.03%
9.01%
2021-03-05
DXY
92.0918
0.4608
0.50%
-4.02%
2021-03-05
USDKRW
1,128.9410
1.2730
0.11%
-5.02%
2021-03-05
USDZAR
15.3787
0.0869
0.57%
-1.79%
2021-03-05
USDSGD
1.3430
0.0053
0.40%
-2.55%
2021-03-05
USDHKD
7.7651
0.0060
0.08%
-0.10%
2021-03-05
Bei
Siku
mwaka
Tarehe
USDVND
23,033.0000
14.0000
0.06%
-0.74%
2021-03-05
EURVND
27,467.3132
-78.3732
-0.28%
4.86%
2021-03-05
GBPVND
31,836.6733
-145.9253
-0.46%
5.16%
2021-03-05
AUDVND
17,666.3110
-91.6966
-0.52%
14.66%
2021-03-05
NZDVND
16,438.4218
-86.9183
-0.53%
11.44%
2021-03-05
VNDJPY
0.0047
0.00002
0.40%
3.74%
2021-03-05
VNDCNY
0.0003
0.0000001
0.03%
-5.50%
2021-03-05
VNDCHF
0.00004
-0.00000002
-0.05%
-0.03%
2021-03-05
VNDCAD
0.0001
0.0000001
0.18%
-4.67%
2021-03-05
VNDMXN
0.0009
0.000004
0.42%
6.40%
2021-03-05
VNDINR
0.0032
0.00001
0.31%
-0.61%
2021-03-05
VNDBRL
0.0002
-0.0000001
-0.06%
23.44%
2021-03-05
VNDRUB
0.0032
-0.000003
-0.10%
9.75%
2021-03-05
VNDKRW
0.0489
-0.0001
-0.18%
-4.53%
2021-03-05
VNDIDR
0.6204
0.0009
0.15%
1.24%
2021-03-05
VNDCZK
0.0010
0.00001
0.68%
-0.90%
2021-03-05
VNDHUF
0.0133
0.0001
0.64%
4.47%
2021-03-05
VNDUAH
0.0012
-0.0000001
-0.01%
11.69%
2021-03-05
VNDZAR
0.0007
0.000001
0.15%
-1.41%
2021-03-05
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Vietnam - Fedha.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19058
0.0061
-0.51%
GBPUSD
1.38004
0.0094
-0.67%
AUDUSD
0.76370
0.0078
-1.00%
NZDUSD
0.71142
0.0065
-0.90%
USDJPY
108.56
0.6080
0.56%
USDCNY
6.51232
0.0220
0.34%
USDCHF
0.92938
0.0000
0.00%
USDCAD
1.27201
0.0049
0.38%
USDMXN
21.3962
0.2672
1.26%
USDINR
73.0850
0.3520
0.48%
USDBRL
5.7125
0.0432
0.76%
USDRUB
74.7275
0.0187
0.03%
DXY
92.092
0.4608
0.50%
USDKRW
1,128.94
1.2730
0.11%
[+]
Halisi
Chg
%Chg
Dow Jones
30,959
35
0.11%
S&P 500
3,770.09
2
0.05%
NASDAQ 100
12,419
44
-0.35%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,664
13
0.19%
DAX
13,974
82
-0.59%
CAC 40
5,810
21
-0.35%
FTSE MIB
23,079
14
-0.06%
IBEX 35
8,334
20
-0.23%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
65.2300
1.40
2.19%
Brent
68.3200
1.58
2.37%
Natural gas
2.7260
0.02
-0.73%
Gasoline
2.0298
0.03
1.60%
Heating oil
1.9264
0.03
1.60%
Gold
1,691.80
5.39
-0.32%
Silver
25.040
0.27
-1.06%
Copper
4.0680
0.13
3.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
1.00
0.07%
Wheat
647.2500
2.50
-0.38%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Halisi
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.78
0.045
0.05%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]
Vietnam
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Pato La Taifa Kutoka Mamlaka Ya Udhibiti
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Walioajiriwa Watu
Nguvu Kazi Kushiriki Kiwango Cha
Kima Cha Chini Cha Mishahara
Idadi Ya Watu
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Mfumuko Wa Bei Za Msingi
Cpi Usafiri
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Fedha
Amana Riba
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Uagizaji
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Waliofika
Serikali
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Gari Sajili
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Umeme Uzalishaji Wa
Viwanda Uzalishaji
Kasi ya mtandao
Anwani za IP
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Jumla Ya Mauzo Ya Gari
Matumizi Ya
Matumizi Ya Kujiamini
Matumizi Ya Matumizi
Petroli Bei
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa