Vienna Insurance | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
Assicurazioni Generali G:IM	8.25		0.75	2020-09
CA Immo CAI:AV	4.25		0.49	2020-09

Vienna Insurance Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20327	0.0015	-0.13%
GBPUSD	1.39250	0.0003	0.02%
AUDUSD	0.78011	0.0034	0.43%
NZDUSD	0.72654	0.0003	-0.04%
USDJPY	106.88	0.0660	0.06%
USDCNY	6.47971	0.0129	0.20%
USDCHF	0.91832	0.0033	0.36%
USDCAD	1.26566	0.0011	0.09%
USDMXN	20.6735	0.0128	0.06%
USDINR	73.3430	0.0530	-0.07%
USDBRL	5.6695	0.0277	0.49%
USDRUB	73.7390	0.4258	-0.57%
DXY	91.118	0.0787	0.09%
BTCUSD	48,839.14	790	-1.59%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,528	8	-0.03%
S&P 500	3,898.87	3	-0.07%
NASDAQ 100	13,279	4	-0.03%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,636	47	0.71%
DAX	14,082	69	0.49%
CAC 40	5,829	36	0.63%
FTSE MIB	23,266	1	0.00%
IBEX 35	8,426	48	0.57%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	23	0.69%
TSX	18,300	239	1.33%
[+]

	Halisi	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.9500	0.31	0.51%
Brent	63.9000	0.21	0.33%
Natural gas	2.7980	0.02	0.76%
Gasoline	1.9460	0.00	0.19%
Heating oil	1.8241	0.00	0.27%
Gold	1,733.45	9.61	0.56%
Silver	26.438	0.07	-0.28%
Copper	4.1760	0.07	1.63%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	652.0000	8.25	1.28%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Halisi	Chg	%Chg
US	1.44	0.010	-0.01%
UK	0.76	0.003	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]