Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SEVEN GENERATION - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAV
Advantage Oil & Gas
2.93
-0.01
-0.34%
58.38%
2021-04-09
ARX
Arc Resources
7.65
-0.11
-1.42%
46.83%
2021-04-09
ATH
Athabasca Oil
0.50
0
0%
257.14%
2021-04-09
BIR
Birchcliff Energy
2.63
-0.06
-2.23%
134.82%
2021-04-09
BNE
Bonterra Energy
4.03
-0.06
-1.47%
176.03%
2021-04-09
BTE
Baytex Energy
1.30
-0.03
-2.26%
225.00%
2021-04-09
CNQ
Canadian Natural Resources
38.57
-0.29
-0.75%
106.92%
2021-04-09
COG
Cabot Oil Gas
17.38
-0.47
-2.63%
-8.43%
2021-04-09
CPG
Crescent Point Energy
4.92
-0.05
-1.01%
251.43%
2021-04-09
CR
Crew Energy
1.06
-0.04
-3.64%
371.11%
2021-04-09
CRC
California Resources
24.25
0.07
0.29%
1,360.84%
2021-04-09
CVE
Cenovus Energy
9.51
-0.26
-2.66%
157.03%
2021-04-09
ECA
Ovintiv Inc.
29.90
-0.88
-2.86%
366.46%
2021-04-09
ERF
Enerplus
6.87
0.29
4.41%
126.73%
2021-04-09
FRU
Freehold Royalties
7.49
0.09
1.22%
117.73%
2021-04-09
GEI
Gibson Energy
21.91
-0.52
-2.32%
21.99%
2021-04-09
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
KEL
Kelt Exploration
2.55
-0.05
-1.92%
116.10%
2021-04-09
KEY
Keyera
26.11
-0.25
-0.95%
56.25%
2021-04-09
MEG
MEG Energy
6.50
-0.13
-1.96%
148.09%
2021-04-09
NVA
NuVista Energy
2.26
-0.01
-0.44%
242.42%
2021-04-09
PDCE
PDC Energy
34.82
-0.57
-1.61%
285.18%
2021-04-09
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PEY
PEYTO
5.25
-0.18
-3.31%
183.78%
2021-04-09
POU
Paramount Resources
10.00
-0.24
-2.34%
669.23%
2021-04-09
PPL
Pembina Pipeline
36.58
-0.21
-0.57%
32.25%
2021-04-09
PSK
PrairieSky Royalty
13.84
-0.07
-0.50%
54.81%
2021-04-09
PXT
Parex Resources
22.28
-0.49
-2.15%
63.10%
2021-04-09
RRC
Range Resources
9.00
-0.70
-7.22%
121.67%
2021-04-09
SGY
Surge Energy
0.61
-0.01
-1.61%
144.00%
2021-04-09
SM
SM Energy
17.26
0.07
0.41%
906.41%
2021-04-09
SU
Suncor Energy
26.13
-0.29
-1.10%
15.21%
2021-04-09
SWN
Southwestern Energy
4.12
-0.18
-4.19%
69.55%
2021-04-09
TOG
TORC Oil & Gas
3.21
-0.11
-3.31%
-2.13%
2021-02-26
TOU
Tourmaline Oil
23.92
-0.74
-3.00%
120.26%
2021-04-09
VET
Vermilion Energy
8.69
-0.06
-0.69%
39.26%
2021-04-09
WCP
Whitecap Resources
5.62
-0.08
-1.40%
277.18%
2021-04-09
XEC
Cimarex Energy
61.70
-0.85
-1.36%
224.05%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
19228
-0.84
-0.004%
36.60%
2021-04-09
VII:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18998
0.0016
-0.13%
GBPUSD
1.37055
0.0029
-0.21%
AUDUSD
0.76175
0.0039
-0.51%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.68
0.3560
0.33%
USDCNY
6.55843
0.0020
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.0198
0.02%
BTCUSD
59,530.83
236
-0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
249
0.74%
S&P 500
4,122
25
0.60%
NASDAQ 100
13,816
57
0.42%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3700
0.08
0.13%
Brent
62.9400
0.01
-0.02%
Natural gas
2.5430
0.02
0.83%
Gasoline
1.9650
0.01
0.29%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.59
12.35
-0.70%
Silver
25.206
0.05
-0.21%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]