Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Valero Energy - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BP
BP
301.35
1.00
0.33%
-38.94%
2021-01-19
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNQ
Canadian Natural Resource USA
24.77
-1.26
-4.84%
-21.89%
2021-01-16
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-16
CVI
CVR Energy
18.50
-0.12
-0.64%
-51.71%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-20.32%
2021-01-16
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
DK
Delek US
19.98
-0.05
-0.25%
-36.35%
2021-01-15
DOW
Dow Inc
57.31
-2.34
-3.92%
7.44%
2021-01-16
DVN
Devon Energy
19.57
-0.71
-3.50%
-24.29%
2021-01-16
EOG
EOG Resources
59.19
-3.05
-4.90%
-30.62%
2021-01-16
EPD
Enterprise Products Partners
22.84
-0.19
-0.82%
-21.30%
2021-01-19
GEL
Genesis Energy
6.52
-0.27
-3.98%
-69.62%
2021-01-16
GLNG
Golar LNG (USA)
11.50
-0.64
-5.04%
-23.49%
2021-01-19
HEP
Holly Energy Partners
15.11
-0.22
-1.44%
-37.50%
2021-01-15
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HFC
HollyFrontier
28.21
-1.02
-3.49%
-39.88%
2021-01-16
IMO
Imperial Oil
26.66
-0.15
-0.56%
-23.83%
2021-01-18
KMI
Kinder Morgan
15.49
-0.15
-0.96%
-27.48%
2021-01-16
LYB
LyondellBasell Industries
94.91
-3.96
-4.01%
3.16%
2021-01-16
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
MPC
Marathon Petroleum
43.98
-1.54
-3.38%
-23.55%
2021-01-15
MPLX
MPLX
24.65
-0.25
-1.00%
-7.16%
2021-01-16
MRO
Marathon Oil
8.25
-0.42
-4.84%
-37.55%
2021-01-16
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
NESTE
Neste
60.96
-0.14
-0.23%
77.26%
2021-01-19
NS
NuStar Energy
15.92
-0.31
-1.91%
-44.26%
2021-01-15
OKE
ONEOK
44.17
-0.59
-1.32%
-42.76%
2021-01-16
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-51.15%
2021-01-16
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PAGP
Plains GP
10.66
-0.15
-1.39%
-36.74%
2021-01-15
PBF
PBF Energy
8.05
-0.31
-3.73%
-70.57%
2021-01-19
PSX
Phillips 66
71.74
-2.40
-3.24%
-30.56%
2021-01-16
PSXP
Phillips 66 Partners
30.78
-0.18
-0.58%
-52.35%
2021-01-15
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
RDSA
Royal Dutch Shell PLC
16.71
0.06
0.36%
29.24%
2021-01-19
REGI
Renewable Energy
80.01
-3.18
-3.82%
215.06%
2021-01-16
RRC
Range Resources
10.20
0.24
2.41%
157.58%
2021-01-16
SU
Suncor Energy USA
18.33
-1.05
-5.42%
-45.46%
2021-01-16
SUN
Sunoco
30.24
0.03
0.10%
-5.88%
2021-01-15
TOT
Total
44.23
-1.71
-3.72%
-18.11%
2021-01-16
VLO
Valero Energy
58.30
-1.97
-3.27%
-36.09%
2021-01-16
WMB
Williams Companies
22.50
-0.19
-0.84%
-5.70%
2021-01-16
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.15%
2021-01-16
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3799
8.05
0.21%
14.41%
2021-01-19
VLO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21304
0.0054
0.45%
GBPUSD
1.36187
0.0040
0.29%
AUDUSD
0.77133
0.0029
0.37%
NZDUSD
0.71258
0.0013
0.18%
USDJPY
104.00
0.3070
0.30%
USDCNY
6.48221
0.0141
-0.22%
USDCHF
0.88738
0.0036
-0.41%
USDCAD
1.27254
0.0025
-0.20%
USDMXN
19.6695
0.0327
-0.17%
USDINR
73.1177
0.0633
-0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7013
0.2888
-0.39%
DXY
90.484
0.2813
-0.31%
BTCUSD
37,168.21
551
1.51%
[+]
Halisi
Chg
%Chg
Dow Jones
31,024
192
0.62%
S&P 500
3,799.10
23
0.60%
NASDAQ 100
12,938
116
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,740
19
0.29%
DAX
13,893
45
0.32%
CAC 40
5,619
2
0.04%
FTSE MIB
22,659
170
0.75%
IBEX 35
8,235
19
-0.23%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6900
0.60
1.15%
Brent
55.5400
0.80
1.46%
Natural gas
2.6640
0.03
1.18%
Gasoline
1.5316
0.01
0.53%
Heating oil
1.5975
0.01
0.60%
Gold
1,844.83
7.94
0.43%
Silver
25.375
0.04
0.18%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.0000
7.00
-0.50%
Wheat
689.2500
17.50
2.61%
Coffee
126.70
1.45
-1.13%
Cotton
81.51
0.81
1.00%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]