Valero Energy

VLO

100.48

Daily Badilisha:

-0.20 -0.20%

Kila Mwaka Badilisha:

22.00%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
PSX	Phillips 66	118.10		-0.31	-0.26%	23.52%	52.6B	2019-11-12
MPC	Marathon Petroleum	64.90		-0.81	-1.23%	1.63%	38.1B	2019-11-12
HFC	HollyFrontier	53.44		-0.69	-1.27%	-13.57%	12.5B	2019-11-12
CVI	CVR Energy	46.77		-0.16	-0.34%	23.05%	3.54B	2019-11-12
DK	Delek US	38.47		0	0%	3.79%	3.66B	2019-11-12
PBF	PBF Energy	32.99		0.33	1.01%	-13.77%	6.07B	2019-11-12
VLO	Valero Energy	100.48		-0.20	-0.20%	22.00%	49.8B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3080		4.83	0.16%	14.02%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10110	0.0004	0.04%
GBPUSD	1.28457	0.0002	0.01%
AUDUSD	0.68254	0.0015	-0.21%
NZDUSD	0.63881	0.0059	0.93%
USDJPY	108.92	0.0820	-0.08%
USDCNY	7.02342	0.0001	0.00%
USDCHF	0.99010	0.0028	-0.28%
USDCAD	1.32654	0.0034	0.26%
USDMXN	19.3695	0.0627	0.32%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.3105	0.0815	0.13%
DXY	98.354	0.0450	0.05%
BTCUSD	8,753.98	60	-0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,577	113	-0.41%
S&P 500	3,080	11	-0.36%
NASDAQ 100	8,225	38	-0.46%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,326	38	-0.52%
DAX	13,179	104	-0.78%
CAC 40	5,891	28	-0.48%
FTSE MIB	23,490	293	-1.23%
IBEX 35	9,159	145	-1.56%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.23	0.045	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.55	0.035	-0.03%
Italy	1.30	0.002	0.00%
Sweden	0.04	0.037	-0.04%
Spain	0.42	0.042	-0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.3989	0.41	-0.72%
Brent	61.4829	0.68	-1.10%
Natural gas	2.6015	0.02	-0.80%
Gasoline	1.6061	0.01	-0.53%
Heating oil	1.8720	0.02	-1.19%
Gold	1,468.58	9.06	0.62%
Silver	16.9486	0.19	1.11%
Copper	2.6332	0.01	-0.34%
Soybeans	908.8467	1.25	0.14%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.7803	3.25	-0.63%
Cotton	64.58	0.16	-0.25%
Rice	11.7400	0.04	-0.34%
Coffee	105.90	0.30	0.28%
[+]