Venture Corporation Ltd - Bei Ya Hisa

Chati
Quotes

VMS

19.19

Daily Badilisha:

-0.32 -1.64%

Kila Mwaka:

12.82%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
2018	Aac Technologies	42.75		-0.50	-1.16%	-19.49%	2021-03-04
AXIATA	Axiata Group	3.44		-0.01	-0.29%	-15.06%	2021-03-04
BN4	Keppel Corporation	5.15		-0.05	-0.96%	-18.38%	2021-03-04
C52	Comfortdelgro	1.63		0	0%	-15.54%	2021-03-04
CC3	Starhub	1.25		0.01	0.81%	-16.67%	2021-03-04
DIGI	Digi.com Berhad	3.57		0.03	0.85%	-14.59%	2021-03-04
EXCL	Pt Xl Axiata Tbk	2,210.00		-30.00	-1.34%	-10.89%	2021-03-04
F34	Wilmar International	5.36		0.02	0.37%	32.35%	2021-03-04
J36	Jardine Matheson	53.70		1.06	2.01%	2.42%	2021-03-04
MAXIS	Maxis BHD	4.62		0	0%	-14.13%	2021-03-04
S51	Sembcorp Marine	0.15		-0.001	-0.65%	-85.29%	2021-03-04
S63	ST Engineering	3.90		-0.06	-1.52%	-8.88%	2021-03-04
T	Telekom Malaysia Bhd	6.00		-0.01	-0.17%	60.00%	2021-03-04
THBEV	Thai Beverage PCL	0.73		0	0%	-8.75%	2021-03-04
TLKM	Telekomunikasi	3,400.00		-40.00	-1.16%	-11.23%	2021-03-04
U96	Sembcorp Industries	1.76		-0.01	-0.57%	-2.22%	2021-03-04
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.08		0	0%	20.67%	2021-03-04
Z74	Singapore Telecom	2.33		-0.01	-0.43%	-22.07%	2021-03-04

		Bei			Siku	mwaka	Tarehe
FSSTI	STI	3009		8.93	0.30%	-0.30%	2021-03-04

	Halisi	Chg	%Chg
EURUSD	1.20503	0.0002	-0.02%
GBPUSD	1.39399	0.0008	0.06%
AUDUSD	0.77835	0.0024	0.31%
NZDUSD	0.72462	0.0013	0.18%
USDJPY	107.06	0.0040	0.00%
USDCNY	6.47668	0.0015	-0.02%
USDCHF	0.91951	0.0004	-0.05%
USDCAD	1.26658	0.0005	-0.04%
USDMXN	20.9466	0.0058	0.03%
USDINR	73.0050	0.0750	0.10%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9212	0.0682	-0.09%
DXY	91.062	0.1150	0.13%
USDKRW	1,124.51	1.3230	0.12%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,104	165	-0.53%
S&P 500	3,791.22	28	-0.74%
NASDAQ 100	12,549	134	-1.06%
NIKKEI 225	28,769	790	-2.67%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,722	96	-1.40%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,717	728	-1.41%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.4900	0.21	0.34%
Brent	64.3300	0.26	0.41%
Natural gas	2.7980	0.02	-0.64%
Gasoline	1.9450	0.01	-0.35%
Heating oil	1.8380	0.00	0.13%
Gold	1,709.34	1.61	-0.09%
Silver	26.042	0.04	-0.15%
Copper	4.1200	0.02	-0.51%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	5.50	0.39%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Halisi	Chg	%Chg
US	1.48	0.013	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.07%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.26	0.045	-0.01%
Italy	0.76	0.073	0.07%
[+]