VMW

139.96

Daily Badilisha:

-1.37%

Kila Mwaka:

-0.74%

Bei Siku mwaka
Adobe Systems 662.07 0.99 0.15% 39.59%
Autodesk 289.84 3.22 1.12% 27.70%
Akamai 112.18 0.24 0.21% 4.96%
Amazon 3,479.84 4.05 0.12% 15.66%
Arista Networks 364.55 5.67 1.58% 80.06%
BOX 23.06 -0.10 -0.43% 29.41%
Check Point Software Technologies 117.44 -0.09 -0.08% -2.12%
Salesforce.com 259.08 2.97 1.16% 5.95%
Cisco Systems 57.33 -0.23 -0.40% 42.01%
Citrix Systems 110.76 -1.67 -1.48% -17.31%
Commvault Systems 78.56 -0.34 -0.43% 92.27%
Facebook 372.05 -1.81 -0.48% 46.01%
FireEye 18.52 0.03 0.16% 45.25%
Fortinet 302.14 0.80 0.27% 161.93%
HP 28.06 0.12 0.43% 46.60%
IBM 136.59 -0.61 -0.44% 9.34%
Intuit 572.84 0.90 0.16% 86.45%
MongoDB Inc 505.17 1.67 0.33% 142.45%
Microsoft 303.47 -1.35 -0.44% 49.56%
ServiceNow 653.18 1.37 0.21% 43.94%
NetApp 92.77 -0.50 -0.54% 114.84%
Oracle 87.25 -0.47 -0.54% 44.98%
Palo Alto Networks 483.00 3.06 0.64% 100.15%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Splunk 152.48 0.80 0.53% -14.18%
NortonLifeLock Inc. 26.14 -0.11 -0.42% 23.83%
Teradata 51.59 0.41 0.80% 131.35%
VMware 139.96 -1.94 -1.37% -0.74%
Varonis Systems 68.99 0.64 0.94% -37.84%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 279.12 -2.32 -0.82% -31.62%