Vince

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Aritzia Inc ATZ:CN	41.37		17.84	2020-09
Columbia Sportswear COLM:US	2.11		0.69	2020-06
Ralph Lauren RL:US	2.32		1.57	2020-06

Vince - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21280	0.0015	-0.12%
GBPUSD	1.36463	0.0029	-0.21%
AUDUSD	0.76852	0.0028	-0.36%
NZDUSD	0.71791	0.0019	-0.27%
USDJPY	103.75	0.0150	-0.01%
USDCNY	6.48332	0.0036	-0.06%
USDCHF	0.88881	0.0008	0.09%
USDCAD	1.27693	0.0031	0.24%
USDMXN	20.2023	0.0979	0.49%
USDINR	73.0570	0.0970	0.13%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3876	0.0305	0.04%
DXY	90.465	0.0740	0.08%
BTCUSD	32,084.43	177	-0.55%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,794	202	-0.65%
S&P 500	3,831.88	23	-0.61%
NASDAQ 100	13,397	87	-0.64%
NIKKEI 225	28,548	274	-0.95%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,581	43	-1.19%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Halisi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4000	0.36	-0.68%
Brent	55.5000	0.38	-0.68%
Natural gas	2.6030	0.00	0.04%
Gasoline	1.5546	0.01	-0.42%
Heating oil	1.5873	0.01	-0.41%
Gold	1,856.46	1.47	0.08%
Silver	25.309	0.01	0.03%
Copper	3.6070	0.03	-0.91%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.0000	10.50	-0.78%
Wheat	642.2500	6.25	-0.96%
Cotton	81.88	0.45	-0.55%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Halisi	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]