Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Vanda Pharmaceuticals - Bei Ya Hisa
Chati
Quotes
VNDA
18.25
Daily Badilisha:
0.76
4.32%
Kila Mwaka:
73.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4502
Takeda
3,756.00
-24.00
-0.63%
-1.60%
2021-03-05
ACAD
Acadia Pharmaceuticals
48.98
3.16
6.90%
16.87%
2021-03-05
ACOR
Acorda Therapeutics
5.22
-1.56
-23.01%
346.15%
2021-03-05
AGIO
Agios Pharmaceuticals
48.89
1.56
3.30%
4.24%
2021-03-05
AKBA
Akebia Therapeutics
3.41
0.09
2.56%
-62.42%
2021-03-05
ALNY
Alnylam Pharmaceuticals
143.39
6.02
4.38%
26.46%
2021-03-05
ANIK
Anika Therapeutics
34.64
-3.49
-9.15%
-16.35%
2021-03-05
ARNA
Arena Pharmaceuticals
73.57
2.06
2.88%
59.83%
2021-03-05
ARWR
Arrowhead Research
69.00
-0.56
-0.81%
106.59%
2021-03-05
AZN
AstraZeneca
6,858.00
1.00
0.01%
-5.30%
2021-03-05
BLUE
Bluebird Bio
28.68
0.74
2.65%
-57.92%
2021-03-05
BMY
Bristol-Myers Squibb
60.43
1.09
1.84%
0.20%
2021-03-05
CLVS
Clovis Oncology
5.58
-0.08
-1.41%
-29.01%
2021-03-05
ENTA
Enanta Pharmaceuticals
51.44
1.60
3.21%
-5.67%
2021-03-05
ESPR
Esperion Therapeutics
29.04
1.58
5.75%
-42.45%
2021-03-05
HALO
Halozyme Therapeutics
40.91
0.50
1.24%
109.90%
2021-03-05
HRTX
Heron Therapeutics
17.49
0.54
3.19%
5.87%
2021-03-05
ICPT
Intercept Pharmaceuticals
20.66
1.33
6.88%
-77.40%
2021-03-05
INSM
Insmed
38.13
0.84
2.25%
65.06%
2021-03-05
JNJ
Johnson & Johnson
156.10
3.03
1.98%
9.91%
2021-03-05
LGND
Ligand Pharmaceuticals
144.40
2.69
1.90%
34.26%
2021-03-05
LLY
Eli Lilly
206.92
6.38
3.18%
46.27%
2021-03-05
LXRX
Lexicon Pharmaceuticals
6.78
0.12
1.80%
187.29%
2021-03-05
MRK
Merck & Co
73.13
0.96
1.33%
-11.03%
2021-03-05
MRNA
Moderna Inc
131.97
-0.34
-0.25%
345.68%
2021-03-05
NERV
Minerva Neurosciences
2.86
0.03
1.06%
-66.07%
2021-03-05
NVS
Novartis
83.50
-4.06
-4.64%
-2.69%
2021-03-04
PBYI
Puma Biotechnology
10.86
0.16
1.50%
3.72%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PTCT
PTC Therapeutics
60.14
2.27
3.92%
9.23%
2021-03-05
RARE
Ultragenyx Pharmaceutical
118.50
-0.13
-0.11%
135.49%
2021-03-05
SAN
Sanofi
77.38
0.63
0.82%
-9.03%
2021-03-05
SGMO
Sangamo BioSciences
11.36
0.13
1.16%
37.70%
2021-03-05
TEVA
Teva Pharmaceutical Industries Ltd
3,486.00
-92.00
-2.57%
-7.78%
2021-03-04
VCYT
Veracyte
47.51
0.60
1.28%
98.70%
2021-03-05
VNDA
Vanda Pharmaceuticals
18.25
0.76
4.32%
73.76%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
VNDA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]