VNO

44.99

Daily Badilisha:

-1.64%

Kila Mwaka:

6.01%

Bei Siku mwaka
American Campus Communities 43.30 -0.37 -0.85% 28.52%
Aimco 6.24 0.02 0.32% -83.35%
Alexanders 287.00 1.36 0.48% -3.61%
American Homes 4 Rent 34.45 0.01 0.03% 39.96%
Alexandria Real Estate Equities 171.33 0.32 0.19% 12.71%
AvalonBay Communities 188.41 0.61 0.32% 16.97%
Boeing 255.06 1.79 0.71% 74.72%
Best Buy 120.74 -0.03 -0.02% 86.44%
Brandywine Realty 13.06 0.09 0.69% 18.89%
Brixmor Property 20.75 -0.09 -0.43% 110.45%
Boston Properties 106.00 0.46 0.44% 6.34%
Mack Cali Realty 15.95 0.13 0.82% -3.39%
Camden Property 113.92 0.23 0.20% 33.55%
Columbia Property 18.87 0.09 0.48% 35.71%
Douglas Emmett 32.59 0.24 0.74% 7.03%
Physicians Realty 18.36 -0.09 -0.49% 17.84%
Duke Realty 43.55 -0.25 -0.57% 29.23%
EastGroup Properties 149.34 -0.96 -0.64% 40.41%
Equity Lifestyle Properties 65.94 -0.34 -0.51% 5.52%
Equity Residential 71.91 -0.23 -0.32% 8.97%
Empire State Realty 11.28 -0.01 -0.09% 26.03%
Essex Property 283.49 -2.93 -1.02% 15.52%
Extra Space Storage 139.55 -1.49 -1.06% 50.05%
Federal Realty Investment 105.30 -0.52 -0.49% 35.07%
Healthpeak Properties, Inc. 33.01 -0.03 -0.09% 24.52%
Highwoods Properties 43.61 0.31 0.72% 15.80%
Hudson Pacific Properties 28.21 0.13 0.46% 9.34%
Healthcare Of America 28.28 -0.12 -0.42% 13.85%
Interpublic Of Companies 29.95 0.42 1.42% 103.74%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 19.65 -0.01 -0.05% 102.37%
Kilroy Realty 67.80 0.47 0.70% 10.53%
Lowe's Companies 203.66 3.94 1.97% 115.88%
Lexington Realty 11.53 -0.07 -0.60% 13.26%
Mid-America Apartment Communities 147.36 -1.12 -0.75% 34.21%
Macerich 12.48 0.33 2.71% 61.87%
Realty Income 65.67 -0.31 -0.47% 27.51%
Orate Office Properties 27.40 0.29 1.07% 6.16%
Omega Healthcare Investors 37.39 -0.18 -0.48% 17.06%
Pennsylvania REIT 1.92 0.10 5.46% 90.10%
Paramount Group 10.53 0.17 1.64% 12.80%
ProLogis 110.01 -0.74 -0.67% 27.12%
Public Storage 263.87 -3.08 -1.15% 35.11%
Sabra Health Care Reit 17.91 -0.04 -0.22% 40.69%
SL Green Realty 70.91 -0.45 -0.63% 38.33%
Simon Property Group 115.28 1.90 1.68% 88.30%
Sun Communities 154.71 -0.07 -0.05% 22.00%
UDR 44.37 -0.04 -0.09% 19.92%
Urban Edge Properties 17.54 -0.02 -0.11% 96.64%
VEREIT 40.63 0.05 0.12% 704.55%
Vornado Realty 44.99 -0.75 -1.64% 6.01%
Ventas 55.18 0.01 0.02% 80.80%
Welltower Inc 76.14 0.35 0.46% 56.89%
Walmart 138.95 -0.42 -0.30% 7.91%
W. P. Carey 71.80 -0.06 -0.08% 13.84%

Bei Siku mwaka
S&P 500 4145 3.76 0.09% 48.93%