Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Vodafone - Bei Ya Hisa
Chati
Quotes
VOD
17.54
Daily Badilisha:
0.04
0.23%
Kila Mwaka:
-12.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
941
China Mobile
48.95
-0.05
-0.10%
-29.47%
2021-01-21
9984
Softbank
8,983.00
289.00
3.32%
83.93%
2021-01-21
AMXL
América Móvil
14.06
-0.03
-0.21%
-9.81%
2021-01-20
AXIATA
Axiata Group
3.58
0.03
0.85%
-15.17%
2021-01-21
BCE
BCE (USA)
43.76
0.16
0.37%
-7.54%
2021-01-21
CEL
Cellcom Israel
4.53
-0.23
-4.83%
38.11%
2021-01-21
CHA
China Telecom
26.45
0.85
3.32%
-34.22%
2021-01-08
CHU
China Unicom Hong Kong
6.03
0.56
10.24%
-34.17%
2021-01-08
GOGO
Gogo
11.25
-0.14
-1.23%
114.29%
2021-01-21
KT
KT
10.87
0.09
0.83%
-3.03%
2021-01-21
MBT
Mobile TeleSystems OJSC
9.25
0.02
0.22%
-12.82%
2021-01-20
ORAN
Orange
11.70
-0.06
-0.51%
-19.81%
2021-01-21
PTNR
Partner Communications
4.61
-0.11
-2.27%
8.70%
2021-01-21
RCI
Rogers Communications USA
47.88
0.37
0.78%
-5.62%
2021-01-21
SHEN
Shenandoah Telecommunications
42.80
-0.57
-1.31%
-2.82%
2021-01-21
SIFY
Sify Technologies
2.40
0.22
9.91%
88.24%
2021-01-21
SKM
Sk Telecom
25.70
0.58
2.31%
12.37%
2021-01-21
SPOK
Spok
12.15
-0.01
-0.08%
5.65%
2021-01-20
TDS
Telephone Data Systems
20.61
-0.20
-0.96%
-18.67%
2021-01-21
TEF
Telefonica
4.55
-0.05
-1.09%
-34.34%
2021-01-21
TEL
Telenor
147.35
-0.30
-0.20%
-12.32%
2021-01-21
TMUS
T-Mobile Us
130.86
-1.36
-1.03%
58.66%
2021-01-21
USM
United States Cellular
33.72
-0.10
-0.29%
-7.64%
2021-01-21
VOD
Vodafone
17.54
0.04
0.23%
-12.04%
2021-01-21
WIFI
Boingo Wireless
12.30
-0.39
-3.05%
-2.69%
2021-01-21
ZIXI
ZIX
8.62
-0.01
-0.12%
19.06%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13482
25.14
0.19%
43.68%
2021-01-21
NDX
NASDAQ 100
13326
29.59
0.22%
45.03%
2021-01-21
VOD:US
Mgao Mazao
Wafanyakazi
Mtaji Wa Soko
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21498
0.0035
0.29%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77607
0.0002
-0.02%
NZDUSD
0.71984
0.0007
0.09%
USDJPY
103.56
0.0250
0.02%
USDCNY
6.46497
0.0035
0.05%
USDCHF
0.88598
0.0031
-0.35%
USDCAD
1.26205
0.0004
-0.03%
USDMXN
19.7193
0.1356
0.69%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3539
0.0622
1.18%
USDRUB
73.7592
0.2473
0.34%
DXY
90.180
0.2952
-0.33%
BTCUSD
31,488.59
4,008
-11.29%
[+]
Halisi
Chg
%Chg
Dow Jones
31,170
46
-0.15%
S&P 500
3,848.57
3
-0.09%
NASDAQ 100
13,326
30
0.22%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,895
26
-0.19%
CAC 40
5,592
37
-0.65%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,154
50
-0.61%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
51
-1.48%
TSX
17,953
62
-0.34%
[+]
Halisi
Chg
%Chg
Apple
134.99
2.96
2.24%
Tesla
846.21
3.95
-0.46%
Microsoft
223.00
1.34
-0.60%
Amazon
3,315.30
51.92
1.59%
Facebook
270.33
2.85
1.07%
Alibaba
259.64
5.85
-2.20%
Visa
206.10
0.09
0.04%
JPMorgan Chase
135.01
0.92
-0.68%
Intel
58.63
0.04
-0.07%
Johnson & Johnson
160.77
1.61
-0.99%
Procter & Gamble
131.63
0.28
-0.21%
Exxon Mobil
48.14
1.38
-2.79%
3M
169.87
0.35
-0.21%
Goldman Sachs
290.30
0.04
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8200
0.48
-0.90%
Brent
55.6600
0.42
-0.75%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5325
0.01
-0.74%
Heating oil
1.5901
0.01
-0.64%
Gold
1,862.38
8.53
-0.46%
Silver
25.732
0.07
-0.29%
Copper
3.6460
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.7500
1.25
-0.09%
Wheat
665.2500
2.25
-0.34%
Cotton
82.45
0.86
1.05%
Coffee
125.30
0.10
0.08%
Orange Juice
117.80
0.50
-0.42%
[+]
Halisi
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]