Vodafone

VOD

19.82

Daily Badilisha:

0.15 0.76%

Kila Mwaka Badilisha:

1.59%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SIFY	Sify Technologies	1.15		-0.14	-10.37%	-7.99%	282M	2019-11-19
ZIXI	ZIX	7.30		0.18	2.53%	15.69%	298M	2019-11-19
VOD	Vodafone	19.82		0.15	0.76%	1.59%	58.7B	2019-11-19

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8570		20.72	0.24%	24.05%	2019-11-19
NDX	NASDAQ 100	8336		16.39	0.20%	27.73%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10781	0.0005	0.05%
GBPUSD	1.29275	0.0023	-0.17%
AUDUSD	0.68243	0.0018	0.27%
NZDUSD	0.64301	0.0033	0.52%
USDJPY	108.55	0.1010	-0.09%
USDCNY	7.02823	0.0045	0.06%
USDCHF	0.99062	0.0013	0.13%
USDCAD	1.32634	0.0056	0.43%
USDMXN	19.3473	0.0321	0.17%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1974	0.0203	-0.48%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.836	0.0422	0.04%
BTCUSD	8,121.35	49	-0.60%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	54.9918	1.91	-3.36%
Brent	60.6845	1.63	-2.61%
Natural gas	2.5145	0.03	-1.37%
Gasoline	1.5962	0.03	-1.78%
Heating oil	1.8586	0.04	-2.23%
Gold	1,472.30	0.70	0.05%
Silver	17.1477	0.10	0.61%
Copper	2.6529	0.03	1.33%
Soybeans	912.8254	0.95	0.10%
Live Cattle	118.5553	0.02	-0.01%
Wheat	510.7497	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Orange Juice	98.00	0.55	-0.56%
[+]