Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Verisk Analytics - Bei Ya Hisa
Chati
Quotes
VRSK
187.79
Daily Badilisha:
2.41
1.30%
Kila Mwaka:
27.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADP
ADP
195.53
1.30
0.67%
43.86%
2021-04-22
ADS
Alliance Data Systems
107.04
2.21
2.10%
165.02%
2021-04-22
ARMK
Aramark
39.61
0.37
0.94%
71.55%
2021-04-22
ASGN
On Assignment
105.30
-0.45
-0.42%
171.60%
2021-04-22
BFAM
Bright Horizons Family Solutions
166.48
2.45
1.49%
52.27%
2021-04-22
BV
Bazaarvoice
18.19
0.11
0.61%
71.77%
2021-04-22
CCC
Calgon Carbon
2.00
-26.94
-93.09%
-90.45%
2021-01-29
CLGX
CoreLogic
79.86
0.01
0.01%
123.51%
2021-04-22
CLH
Clean Harbors
87.92
0.25
0.28%
75.73%
2021-04-22
CSGP
CoStar
916.47
7.22
0.79%
56.06%
2021-04-22
CTAS
Cintas
351.22
3.83
1.10%
76.12%
2021-04-22
EFX
Equifax
226.01
33.67
17.48%
72.11%
2021-04-22
FDS
FactSet Research Systems
322.62
0.87
0.27%
18.11%
2021-04-22
FICO
Fair Isaac
538.25
11.60
2.20%
78.08%
2021-04-22
FIS
Fidelity National Information Services
153.23
0.85
0.56%
26.45%
2021-04-22
FISV
Fiserv
125.16
0.34
0.27%
32.29%
2021-04-22
FLT
Fleetcor Technologies
290.57
2.71
0.94%
32.92%
2021-04-22
GDOT
Green Dot
44.78
0.32
0.72%
57.01%
2021-04-22
GPN
Global Payments
217.44
2.27
1.05%
47.66%
2021-04-22
HMHC
Houghton Mifflin Harcourt
8.42
0.07
0.84%
651.79%
2021-04-22
HRB
H&R Block
22.20
0.01
0.05%
55.79%
2021-04-22
INFO
IHS Markit Ltd
105.41
0.26
0.25%
62.19%
2021-04-22
IRM
Iron Mountain
40.61
0.37
0.92%
66.23%
2021-04-22
IT
Gartner
194.79
1.37
0.71%
81.07%
2021-04-22
KFY
Korn Ferry International
65.30
0.57
0.88%
140.25%
2021-04-22
LOPE
Grand Canyon Education
111.80
0.69
0.62%
43.08%
2021-04-22
MAN
ManpowerGroup
116.75
2.40
2.09%
69.81%
2021-04-22
MCO
Moody's
327.64
2.61
0.80%
36.52%
2021-04-22
MSCI
Msci
472.52
2.38
0.51%
48.59%
2021-04-22
NLSN
Nielsen
25.35
0.04
0.16%
105.10%
2021-04-22
PAYX
Paychex
98.82
0.60
0.61%
47.69%
2021-04-22
RHI
Robert Half International
86.58
4.20
5.09%
97.76%
2021-04-22
SPGI
S&P Global Inc
382.73
-0.03
-0.01%
36.90%
2021-04-22
SRCL
Stericycle
70.31
0.64
0.92%
50.17%
2021-04-22
SSNC
SS&C Technologies
72.11
0.42
0.59%
42.57%
2021-04-22
TBI
Trueblue
22.47
0.09
0.40%
56.59%
2021-04-22
TNET
TriNet
84.70
1.14
1.36%
94.09%
2021-04-22
TRI
Thomson Reuters
115.06
-0.39
-0.34%
14.01%
2021-04-22
TWOU
2U
38.51
0.75
1.99%
82.43%
2021-04-22
VRSK
Verisk Analytics
187.79
2.41
1.30%
27.14%
2021-04-22
WEX
WEX
226.80
2.96
1.32%
113.84%
2021-04-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14013
63.42
0.45%
64.97%
2021-04-22
SPX
S&P 500
4156
-17.00
-0.41%
48.56%
2021-04-22
NDX
NASDAQ 100
13858
-76.52
-0.55%
60.37%
2021-04-22
VRSK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20052
0.0032
-0.27%
GBPUSD
1.38349
0.0095
-0.68%
AUDUSD
0.77097
0.0045
-0.58%
NZDUSD
0.71564
0.0048
-0.66%
USDJPY
108.15
0.1180
0.11%
USDCNY
6.49439
0.0027
0.04%
USDCHF
0.91869
0.0020
0.22%
USDCAD
1.24890
0.0015
-0.12%
USDMXN
19.9392
0.0393
0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4920
0.0770
-1.38%
USDRUB
75.4599
0.9951
-1.30%
DXY
91.348
0.1930
0.21%
USDKRW
1,116.32
10.3220
0.93%
[+]
Halisi
Chg
%Chg
Dow Jones
33,947
190
-0.56%
S&P 500
4,156
17
-0.41%
NASDAQ 100
13,859
77
-0.55%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,918
22
0.33%
DAX
15,281
85
0.56%
CAC 40
6,257
47
0.75%
FTSE MIB
24,264
102
0.42%
IBEX 35
8,639
120
1.40%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,101
42
-0.22%
[+]
Halisi
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Halisi
Chg
%Chg
Crude Oil
61.3000
0.05
-0.08%
Brent
65.2700
0.05
-0.08%
Natural gas
2.7470
0.06
2.04%
Gasoline
1.9723
0.01
-0.56%
Heating oil
1.8529
0.00
-0.04%
Gold
1,782.61
10.85
-0.61%
Silver
26.140
0.44
-1.64%
Copper
4.2670
0.02
-0.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,537.5000
40.25
2.69%
Wheat
712.2500
39.00
5.79%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Halisi
Chg
%Chg
US
1.5627
0.001
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]