Verisk Analytics

VRSK

144.31

Daily Badilisha:

0.33 0.23%

Kila Mwaka Badilisha:

20.12%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
FICO	Fair Isaac	357.00		2.75	0.78%	99.03%	6.7B	2019-11-19
VRSK	Verisk Analytics	144.31		0.33	0.23%	20.12%	19.8B	2019-11-20

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8526		-43.93	-0.51%	22.30%	2019-11-20
NDX	NASDAQ 100	8275		-61.58	-0.74%	25.85%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10766	0.0001	-0.01%
GBPUSD	1.29282	0.0003	0.02%
AUDUSD	0.67988	0.0001	-0.02%
NZDUSD	0.64143	0.0003	0.05%
USDJPY	108.59	0.0680	0.06%
USDCNY	7.04184	0.0038	-0.05%
USDCHF	0.99088	0.0004	0.04%
USDCAD	1.33058	0.0001	-0.01%
USDMXN	19.4649	0.0213	-0.11%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.7654	0.1322	-0.21%
DXY	97.884	0.0136	0.01%
USDKRW	1,177.62	5.7560	0.49%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,051	72	-0.31%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,899	12	-0.41%
SENSEX	40,581	70	-0.17%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8839	0.21	-0.37%
Brent	62.2958	0.13	-0.21%
Natural gas	2.5711	0.01	0.35%
Gasoline	1.6585	0.00	-0.04%
Heating oil	1.8930	0.00	-0.17%
Gold	1,473.09	3.19	-0.22%
Silver	17.1295	0.11	-0.62%
Copper	2.6406	0.01	-0.19%
Soybeans	904.7897	2.08	0.23%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.5060	1.29	-0.25%
Cotton	62.36	0.12	0.19%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]