Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Verisk Analytics | Fedha Na Sawa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
mabadiliko
Tarehe
2U
TWOU:US
$ 500.63M
19.3M
2020-12
Alliance Data Systems
ADS:US
$ 3081.5M
3.1M
2020-12
Aramark
ARMK:US
$ 1166.23M
1342.96M
2020-12
Automatic Data Processing
ADP:US
$ 1602.2M
10.9M
2020-12
Bazaarvoice
BV:US
$ 81.6M
75.5M
2020-12
Bright Horizons Family Solutions
BFAM:US
$ 384.34M
19.04M
2020-12
Calgon Carbon
CCC:US
$ 257.73M
343.34M
2020-12
Cintas
CTAS:US
$ 703.18M
281.63M
2020-12
Clean Harbors
CLH:US
$ 519.1M
43.4M
2020-12
Costar
CSGP:US
$ 3755.91M
111.89M
2020-12
Equifax
EFX:US
$ 1684.6M
149M
2020-12
Factset Research Systems
FDS:US
$ 560.14M
25.47M
2020-12
Fair Isaac
FICO:US
$ 144.66M
12.73M
2020-12
Fidelity National Information Services
FIS:US
$ 1959M
133M
2020-12
Fiserv
FISV:US
$ 906M
31M
2020-12
Fleetcor Technologies
FLT:US
$ 934.9M
146.05M
2020-12
Gartner
IT:US
$ 712.58M
158.87M
2020-12
Global Payments
GPN:US
$ 1945.87M
274.95M
2020-12
Grand Canyon Education
LOPE:US
$ 245.77M
78.82M
2020-12
Green Dot
GDOT:US
$ 1491.84M
644.53M
2020-12
Houghton Mifflin Harcourt
HMHC:US
$ 281.2M
9.66M
2020-12
IHS Markit Ltd
INFO:US
125.6M
31.2M
2020-12
Iron Mountain
IRM:US
$ 205.06M
53.09M
2020-12
Korn Fferry International
KFY:US
$ 694.13M
141.02M
2020-12
Manpowergroup
MAN:US
$ 1567.1M
20.6M
2020-12
Moodys
MCO:US
$ 2597M
105M
2020-12
Msci
MSCI:US
$ 1300.52M
2.34M
2020-12
Nielsen
NLSN:US
$ 610M
1640M
2020-12
On Assignment
ASGN:US
$ 274.4M
44.7M
2020-12
Paychex
PAYX:US
$ 693.5M
142.2M
2020-12
Robert Half International
RHI:US
$ 574.43M
12.57M
2020-12
S&P Global Inc
SPGI:US
$ 4.11B
960M
2020-12
Ss And C Technologies
SSNC:US
$ 209.3M
24.8M
2020-12
Stericycle
SRCL:US
$ 53.3M
6.1M
2020-12
Thomson Reuters
TRI:CN
$ 1787M
635M
2020-12
Trinet
TNET:US
$ 301M
262M
2020-12
Trueblue
TBI:US
62.51M
34.27M
2020-12
Verisk Analytics
VRSK:US
$ 218.8M
3M
2020-12
WEX
WEX:US
$ 852.03M
669.59M
2020-12
Verisk Analytics Fedha Na Sawa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,655.46
1,543
3.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]