Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Verisk Analytics | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Equifax
EFX:US
0.81
0.33
2020-12
Global Payments
GPN:US
0.36
0.13
2020-12
H R Block
HRB:US
6.56
0.53
2020-12
Iron Mountain
IRM:US
8.39
1.1
2020-12
Korn Fferry International
KFY:US
0.92
0.4
2020-12
Manpowergroup
MAN:US
2.6
0.62
2020-12
Moodys
MCO:US
0.77
15.21
2020-12
Nielsen
NLSN:US
1.15
0.63
2020-12
Ss And C Technologies
SSNC:US
0.77
0.18
2020-12
Verisk Analytics
VRSK:US
0.52
0.09
2020-12
Verisk Analytics Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20261
0.0022
-0.18%
GBPUSD
1.39058
0.0017
-0.12%
AUDUSD
0.77907
0.0023
0.30%
NZDUSD
0.72517
0.0017
-0.23%
USDJPY
106.91
0.0880
0.08%
USDCNY
6.48125
0.0144
0.22%
USDCHF
0.91839
0.0033
0.37%
USDCAD
1.26693
0.0024
0.19%
USDMXN
20.6821
0.0214
0.10%
USDINR
73.3710
0.0250
-0.03%
USDBRL
5.6764
0.0346
0.61%
USDRUB
73.7650
0.3998
-0.54%
DXY
91.178
0.1389
0.15%
BTCUSD
48,950.70
679
-1.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,489
47
-0.15%
S&P 500
3,893.36
8
-0.22%
NASDAQ 100
13,243
40
-0.30%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
35
0.53%
DAX
14,070
57
0.41%
CAC 40
5,821
28
0.48%
FTSE MIB
23,231
34
-0.15%
IBEX 35
8,421
43
0.51%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,396
10
0.30%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6900
0.07
0.12%
Brent
63.6800
0.01
-0.02%
Natural gas
2.8110
0.03
1.22%
Gasoline
1.9416
0.00
-0.07%
Heating oil
1.8211
0.00
0.10%
Gold
1,728.83
4.99
0.29%
Silver
26.323
0.19
-0.72%
Copper
4.1535
0.04
1.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.2500
7.50
1.17%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
Halisi
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.76
0.004
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]