Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Verisk Analytics | Riba Gharama Juu Ya Madeni
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Interest Expense On Debt
mabadiliko
Tarehe
2U
TWOU:US
$ 7.74M
178K
2020-12
Alliance Data Systems
ADS:US
$ 112.6M
2.5M
2020-12
Automatic Data Processing
ADP:US
$ 13.9M
1.2M
2020-12
Bazaarvoice
BV:US
$ 13.6M
1.1M
2020-12
Bright Horizons Family Solutions
BFAM:US
$ 9.16M
1.67M
2020-12
Calgon Carbon
CCC:US
20.24M
878K
2020-09
Corelogic
CLGX:US
$ 17.02M
0.72M
2020-09
Equifax
EFX:US
$ 36.9M
0.5M
2020-12
Fair Isaac
FICO:US
$ 9.64M
0.34M
2020-12
Fidelity National Information Services
FIS:US
$ 82M
2M
2020-12
Fiserv
FISV:US
$ 174M
0M
2020-12
Global Payments
GPN:US
$ 85.07M
2.97M
2020-12
Green Dot
GDOT:US
$ 38K
1000
2020-12
IHS Markit Ltd
INFO:US
57.7M
0
2020-12
Manpowergroup
MAN:US
$ 11M
0.2M
2020-12
Moodys
MCO:US
$ 42M
0M
2020-12
Msci
MSCI:US
$ 37.33M
0.21M
2020-12
On Assignment
ASGN:US
$ 9.3M
0M
2020-12
Paychex
PAYX:US
$ 9M
0M
2020-12
S&P Global Inc
SPGI:US
$ 32M
3M
2020-12
Ss And C Technologies
SSNC:US
$ 53.3M
1.4M
2020-12
Trinet
TNET:US
$ 5M
3M
2020-12
Verisk Analytics
VRSK:US
$ 35.3M
0M
2020-12
Verisk Analytics Riba Gharama Juu Ya Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20777
0.0005
0.04%
GBPUSD
1.39730
0.0049
0.35%
AUDUSD
0.77450
0.0038
0.49%
NZDUSD
0.72707
0.0038
0.52%
USDJPY
106.55
0.0030
0.00%
USDCNY
6.47018
0.0097
-0.15%
USDCHF
0.90859
0.0000
0.00%
USDCAD
1.27075
0.0035
-0.28%
USDMXN
20.7667
0.0867
-0.42%
USDINR
73.7750
0.1450
-0.20%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3349
0.2641
-0.35%
DXY
90.845
0.0344
-0.04%
BTCUSD
46,119.73
10
0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
31,161
228
0.74%
S&P 500
3,842.32
31
0.82%
NASDAQ 100
13,062
152
1.18%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,789
115
1.73%
SHANGHAI
3,527
18
0.51%
SENSEX
49,871
771
1.57%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4100
0.91
1.48%
Brent
65.3800
0.96
1.49%
Natural gas
2.7890
0.02
0.65%
Gasoline
1.9776
0.03
1.39%
Heating oil
1.8671
0.02
1.30%
Gold
1,748.55
15.06
0.87%
Silver
26.861
0.24
0.90%
Copper
4.1385
0.04
1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.04%
[+]