Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Virtus Investment Partners - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGFB
AGF Management
7.45
0
0%
92.01%
2021-04-21
AINV
Apollo Investment
14.37
0.35
2.49%
96.58%
2021-04-21
AMG
Affiliated Managers
158.07
3.22
2.08%
158.07%
2021-04-21
APAM
Artisan Partners Asset Management
53.45
0.97
1.83%
133.00%
2021-04-21
APO
Apollo Global Management
51.60
0.99
1.93%
42.86%
2021-04-21
BCOR
Blucora
15.60
0.74
4.98%
17.12%
2021-04-21
BEN
Franklin Resources
29.58
0.49
1.68%
83.39%
2021-04-21
BLK
BlackRock
811.53
6.57
0.82%
68.72%
2021-04-21
BX
Blackstone
80.18
0.84
1.06%
72.10%
2021-04-21
CG
Carlyle
39.71
0.43
1.09%
83.08%
2021-04-21
CME
CME
206.97
0.85
0.41%
15.37%
2021-04-21
CNS
Cohen & Steers
68.30
1.52
2.28%
41.41%
2021-04-21
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FII
Federated Hermes Inc.
29.87
-0.30
-0.99%
54.77%
2021-04-20
GBL
Gamco Investors
18.43
0.14
0.77%
55.00%
2021-04-21
ICE
Intercontinental Exchange
119.53
-0.23
-0.19%
34.02%
2021-04-21
IVZ
Invesco
26.35
0.56
2.17%
187.04%
2021-04-21
KKR
KKR & Co LP
52.83
0.42
0.80%
138.40%
2021-04-21
LPLA
LPL Financial
143.45
2.01
1.42%
177.84%
2021-04-21
MN
Manning And Napier
7.26
0.16
2.25%
141.11%
2021-04-21
NDAQ
Nasdaq Omx
159.32
-0.36
-0.23%
52.27%
2021-04-21
NOAH
Noah
41.35
0.37
0.90%
69.68%
2021-04-21
PZN
Pzena Investment Management
10.50
-0.15
-1.41%
153.62%
2021-04-21
SCHW
Charles Schwab
65.40
1.71
2.68%
82.33%
2021-04-21
TROW
T. Rowe Price
179.20
2.65
1.50%
78.08%
2021-04-21
VRTS
Virtus Investment Partners
253.50
5.12
2.06%
233.55%
2021-04-21
WDR
Waddell & Reed Financial
24.99
0.03
0.12%
97.55%
2021-04-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
VRTS:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20446
0.0007
0.06%
GBPUSD
1.39457
0.0015
0.11%
AUDUSD
0.77576
0.0003
0.04%
NZDUSD
0.72080
0.0004
0.05%
USDJPY
107.99
0.0470
-0.04%
USDCNY
6.48369
0.0080
-0.12%
USDCHF
0.91587
0.0008
-0.09%
USDCAD
1.24968
0.0007
-0.06%
USDMXN
19.8996
0.0003
0.00%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.051
0.1042
-0.11%
BTCUSD
53,763.25
43
-0.08%
[+]
Halisi
Chg
%Chg
Dow Jones
34,111
26
-0.08%
S&P 500
4,167
6
-0.14%
NASDAQ 100
13,911
24
-0.17%
NIKKEI 225
29,097
588
2.06%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,017
20
0.28%
SHANGHAI
3,476
3
0.07%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
60.8100
0.53
-0.86%
Brent
64.7900
0.53
-0.81%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9624
0.02
-1.06%
Heating oil
1.8399
0.01
-0.74%
Gold
1,793.75
0.29
0.02%
Silver
26.465
0.11
-0.41%
Copper
4.2620
0.03
-0.64%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.7500
19.50
1.30%
Wheat
679.0000
5.75
0.85%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.047
-0.01%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3750
0.010
-0.01%
[+]