VRTV

22.45

Daily Badilisha:

-1.59%

Kila Mwaka:

34.67%

Bei Siku mwaka
AerCap 43.00 -3.21 -6.91% -31.23%
Applied Industrial Technologies 83.40 -1.25 -1.48% 22.76%
Air Lease 43.00 -1.97 -4.36% -13.36%
Arrow Electronics 103.89 -0.22 -0.21% 23.46%
Avery Dennison 159.33 -2.45 -1.51% 18.95%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Brady 51.11 -1.51 -2.87% -11.64%
Bluelinx 36.27 -1.23 -3.27% 147.58%
Clearwater Paper 40.19 -0.53 -1.30% 81.44%
Deluxe 34.76 0.28 0.81% -29.34%
NOW 9.23 0.38 4.29% -19.95%
DXP Enterprises 26.47 -0.43 -1.60% -32.47%
Ennis 18.63 0.04 0.22% -15.32%
Fastenal 50.48 0.16 0.32% 35.30%
Finning International 29.44 -0.38 -1.27% 19.09%
GATX Corp 89.57 0.66 0.74% 12.26%
P.H. Glatfelter 18.38 -0.04 -0.22% 1.55%
Genuine Parts 102.15 -2.80 -2.67% 0.56%
Graphic Packaging 17.53 0.01 0.06% 4.47%
Grainger 388.66 5.26 1.37% 13.93%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
H&E Equipment Services 30.61 -1.51 -4.70% -2.55%
International Paper 50.25 0.27 0.54% 10.80%
Kaman 56.88 -2.03 -3.45% -15.26%
Kimberly Clark 131.29 -0.28 -0.21% -8.46%
3M 165.55 -0.86 -0.52% -8.54%
MRC Global 7.61 -0.08 -1.02% -43.57%
MSC Industrial Direct 83.79 0.58 0.70% 6.82%
Neenah Paper 55.77 -2.18 -3.76% -17.24%
Office Depot 45.86 -0.08 -0.16% 1,756.48%
Packaging Of America 142.53 -0.47 -0.33% 30.67%
Resolute Forest Products 7.53 0.12 1.62% 70.36%
RR Donnelley Sons 2.53 0.15 6.30% -26.88%
Russel Metals 23.71 -0.03 -0.13% 4.40%
Rush Enterprises 44.60 0.09 0.20% -2.98%
Scansource 26.43 -1.05 -3.82% -27.31%
Sealed Air 44.40 0.10 0.23% 11.73%
Sonoco Products 60.02 -0.28 -0.46% -0.33%
Stamps 209.22 -3.14 -1.48% 126.26%
Toromont Industries 87.86 -0.49 -0.55% 22.74%
Titan Machinery 22.28 -0.73 -3.17% 59.03%
Domtar USA 31.39 -0.10 -0.32% -20.19%
United Rentals 255.14 -5.23 -2.01% 61.84%
Veritiv 22.45 -0.37 -1.59% 34.67%
Wesco International 85.07 -0.98 -1.13% 51.91%
WESTROCK 45.68 -1.20 -2.56% 5.33%
Watsco 236.98 4.10 1.76% 34.65%