Vertex Pharmaceuticals - Bei Ya Hisa

Chati
Quotes

VRTX

238.64

Daily Badilisha:

1.94 0.82%

Kila Mwaka:

1.72%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ABBV	AbbVie	111.26	-1.36	-1.21%	27.58%	2021-01-21
ACAD	Acadia Pharmaceuticals	52.01	-1.33	-2.49%	23.36%	2021-01-21
ACOR	Acorda Therapeutics	7.22	-0.82	-10.20%	248.79%	2021-01-21
AGIO	Agios Pharmaceuticals	47.75	1.79	3.89%	-11.26%	2021-01-21
ALNY	Alnylam Pharmaceuticals	166.75	-4.22	-2.47%	44.21%	2021-01-21
ALXN	Alexion Pharmaceuticals	157.86	0.12	0.08%	41.71%	2021-01-21
AMGN	Amgen	252.03	-0.33	-0.13%	6.45%	2021-01-21
ARWR	Arrowhead Research	80.02	-3.42	-4.10%	68.18%	2021-01-21
BIIB	Biogen	270.12	-0.16	-0.06%	-6.24%	2021-01-21
BLUE	Bluebird Bio	46.84	-1.04	-2.17%	-50.06%	2021-01-21
BMRN	BioMarin Pharmaceutical	86.88	-1.11	-1.26%	-0.81%	2021-01-21
BMY	Bristol-Myers Squibb	64.18	-2.07	-3.12%	-4.82%	2021-01-21
GILD	Gilead Sciences	66.98	-1.01	-1.49%	5.60%	2021-01-21
GWPH	GW Pharmaceuticals	138.42	1.49	1.09%	20.89%	2021-01-21
ICPT	Intercept Pharmaceuticals	28.08	-0.37	-1.30%	-71.64%	2021-01-21
INCY	YTE	93.90	-2.47	-2.56%	19.65%	2021-01-21
INSM	Insmed	42.08	1.83	4.55%	108.01%	2021-01-21
IONS	Ionis Pharmaceuticals	61.27	-1.27	-2.03%	-0.02%	2021-01-21
JNJ	Johnson & Johnson	161.73	-0.65	-0.40%	9.09%	2021-01-21
MRK	Merck & Co	81.18	-1.28	-1.55%	-9.45%	2021-01-21
MRNA	Moderna Inc	132.98	7.84	6.27%	505.28%	2021-01-21
NBIX	Neurocrine Biosciences	115.00	3.92	3.53%	11.19%	2021-01-21
NOVN	Novartis	85.61	-0.40	-0.47%	-7.10%	2021-01-21
PBYI	Puma Biotechnology	10.60	-0.28	-2.53%	16.10%	2021-01-21
PFE	Pfizer	36.48	-0.02	-0.05%	-9.23%	2021-01-21
PTCT	PTC Therapeutics	63.05	-0.75	-1.17%	17.32%	2021-01-21
RARE	Ultragenyx Pharmaceutical	133.09	-2.06	-1.52%	127.66%	2021-01-21
REGN	Regeneron Pharmaceuticals	535.48	-6.79	-1.25%	49.10%	2021-01-21
ROG	Roche Holding	316.75	-3.25	-1.02%	-4.13%	2021-01-21
SAN	Sanofi	81.42	-0.93	-1.13%	-8.38%	2021-01-21
SGEN	Seattle Genetics	185.78	-5.02	-2.63%	66.32%	2021-01-21
SGMO	Sangamo BioSciences	14.49	-0.93	-6.03%	76.92%	2021-01-21
SRPT	Sarepta Therapeutics	96.92	0.16	0.17%	-18.09%	2021-01-21
UTHR	United Therapeutics	167.14	-4.03	-2.35%	80.81%	2021-01-21
VRTX	Vertex Pharmaceuticals	238.64	1.94	0.82%	1.72%	2021-01-21

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	13530	73.67	0.55%	44.19%	2021-01-21
MID	S&P MidCap 400	2453	-15.77	-0.64%	17.80%	2021-01-21
NDX	NASDAQ 100	13356	108.54	0.82%	44.92%	2021-01-22
SPX	S&P 500	3838	1.22	0.03%	15.44%	2021-01-22

VRTX:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21554	0.0012	-0.10%
GBPUSD	1.36740	0.0057	-0.42%
AUDUSD	0.77319	0.0030	-0.38%
NZDUSD	0.71834	0.0034	-0.47%
USDJPY	103.67	0.1550	0.15%
USDCNY	6.47909	0.0140	0.22%
USDCHF	0.88582	0.0006	0.06%
USDCAD	1.26798	0.0038	0.30%
USDMXN	19.8308	0.0990	0.50%
USDINR	73.0350	0.0750	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2314	0.4155	0.56%
DXY	90.246	0.1146	0.13%
BTCUSD	31,238.01	420	1.36%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,041	175	-0.56%
S&P 500	3,838.05	15	-0.39%
NASDAQ 100	13,357	48	-0.36%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,369	60	-0.27%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,197	427	-0.86%
MOEX	3,387	35	-1.03%
TSX	17,916	99	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5400	0.59	-1.11%
Brent	55.5700	0.53	-0.94%
Natural gas	2.4310	0.06	-2.37%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5862	0.01	-0.90%
Gold	1,861.33	8.58	-0.46%
Silver	25.500	0.45	-1.72%
Copper	3.6165	0.04	-1.04%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.5000	25.75	-1.88%
Wheat	653.2500	7.25	-1.10%
Cotton	82.33	0.24	-0.29%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Halisi	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]