Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Vertex Pharmaceuticals - Bei Ya Hisa
Chati
Quotes
VRTX
238.64
Daily Badilisha:
1.94
0.82%
Kila Mwaka:
1.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
111.26
-1.36
-1.21%
27.58%
2021-01-21
ACAD
Acadia Pharmaceuticals
52.01
-1.33
-2.49%
23.36%
2021-01-21
ACOR
Acorda Therapeutics
7.22
-0.82
-10.20%
248.79%
2021-01-21
AGIO
Agios Pharmaceuticals
47.75
1.79
3.89%
-11.26%
2021-01-21
ALNY
Alnylam Pharmaceuticals
166.75
-4.22
-2.47%
44.21%
2021-01-21
ALXN
Alexion Pharmaceuticals
157.86
0.12
0.08%
41.71%
2021-01-21
AMGN
Amgen
252.03
-0.33
-0.13%
6.45%
2021-01-21
ARWR
Arrowhead Research
80.02
-3.42
-4.10%
68.18%
2021-01-21
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
BLUE
Bluebird Bio
46.84
-1.04
-2.17%
-50.06%
2021-01-21
BMRN
BioMarin Pharmaceutical
86.88
-1.11
-1.26%
-0.81%
2021-01-21
BMY
Bristol-Myers Squibb
64.18
-2.07
-3.12%
-4.82%
2021-01-21
GILD
Gilead Sciences
66.98
-1.01
-1.49%
5.60%
2021-01-21
GWPH
GW Pharmaceuticals
138.42
1.49
1.09%
20.89%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.08
-0.37
-1.30%
-71.64%
2021-01-21
INCY
YTE
93.90
-2.47
-2.56%
19.65%
2021-01-21
INSM
Insmed
42.08
1.83
4.55%
108.01%
2021-01-21
IONS
Ionis Pharmaceuticals
61.27
-1.27
-2.03%
-0.02%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
MRNA
Moderna Inc
132.98
7.84
6.27%
505.28%
2021-01-21
NBIX
Neurocrine Biosciences
115.00
3.92
3.53%
11.19%
2021-01-21
NOVN
Novartis
85.61
-0.40
-0.47%
-7.10%
2021-01-21
PBYI
Puma Biotechnology
10.60
-0.28
-2.53%
16.10%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
PTCT
PTC Therapeutics
63.05
-0.75
-1.17%
17.32%
2021-01-21
RARE
Ultragenyx Pharmaceutical
133.09
-2.06
-1.52%
127.66%
2021-01-21
REGN
Regeneron Pharmaceuticals
535.48
-6.79
-1.25%
49.10%
2021-01-21
ROG
Roche Holding
316.75
-3.25
-1.02%
-4.13%
2021-01-21
SAN
Sanofi
81.42
-0.93
-1.13%
-8.38%
2021-01-21
SGEN
Seattle Genetics
185.78
-5.02
-2.63%
66.32%
2021-01-21
SGMO
Sangamo BioSciences
14.49
-0.93
-6.03%
76.92%
2021-01-21
SRPT
Sarepta Therapeutics
96.92
0.16
0.17%
-18.09%
2021-01-21
UTHR
United Therapeutics
167.14
-4.03
-2.35%
80.81%
2021-01-21
VRTX
Vertex Pharmaceuticals
238.64
1.94
0.82%
1.72%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
NDX
NASDAQ 100
13356
108.54
0.82%
44.92%
2021-01-22
SPX
S&P 500
3838
1.22
0.03%
15.44%
2021-01-22
VRTX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36740
0.0057
-0.42%
AUDUSD
0.77319
0.0030
-0.38%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.67
0.1550
0.15%
USDCNY
6.47909
0.0140
0.22%
USDCHF
0.88582
0.0006
0.06%
USDCAD
1.26798
0.0038
0.30%
USDMXN
19.8308
0.0990
0.50%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2314
0.4155
0.56%
DXY
90.246
0.1146
0.13%
BTCUSD
31,238.01
420
1.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,041
175
-0.56%
S&P 500
3,838.05
15
-0.39%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,369
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,197
427
-0.86%
MOEX
3,387
35
-1.03%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5400
0.59
-1.11%
Brent
55.5700
0.53
-0.94%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5862
0.01
-0.90%
Gold
1,861.33
8.58
-0.46%
Silver
25.500
0.45
-1.72%
Copper
3.6165
0.04
-1.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.5000
25.75
-1.88%
Wheat
653.2500
7.25
-1.10%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]