Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Vertex Pharmaceuticals
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Abbvie
ABBV:US
$ 4071M
760M
2020-12
Acadia Pharmaceuticals
ACAD:US
$ -67162000
18.74M
2020-12
Agios Pharmaceuticals
AGIO:US
$ -92434000
2.11M
2020-12
Alexion Pharmaceuticals
ALXN:US
$ 630.8M
116.6M
2020-12
Alnylam Pharmaceuticals
ALNY:US
$ -194222000
30.98M
2020-12
Amgen
AMGN:US
$ 2008M
445M
2020-12
Arrowhead Research
ARWR:US
$ -24054000
26.07M
2020-12
Biogen
BIIB:US
$ -166.3M
1345M
2020-12
Biomarin Pharmaceutical
BMRN:US
$ -41800000
16.38M
2020-12
Bluebird Bio
BLUE:US
$ -204859000
14.34M
2020-12
Bristol Myers Squibb
BMY:US
$ 1150M
809M
2020-12
Gilead Sciences
GILD:US
$ 2651M
650M
2020-12
Gw Pharmaceuticals
GWPH:US
-22812000
10.09M
2020-12
Insmed
INSM:US
$ -94538000
38.32M
2020-12
Intercept Pharmaceuticals
ICPT:US
$ -39986000
3.2M
2020-12
IONIS PHARMACEUT
IONS:US
$ -22666000
13.87M
2020-12
Johnson & Johnson
JNJ:US
$ 4542M
1659M
2020-12
Merk
MRK:US
$ 283M
3527M
2020-12
Moderna Inc
MRNA:US
-275038000
39.92M
2020-12
Neurocrine Biosciences
NBIX:US
$ 71.8M
2.4M
2020-12
Novartis
NOVN:VX
2.65B
673M
2020-12
Pfizer
PFE:US
$ 1152M
1309M
2020-12
Ptc Therapeutics
PTCT:US
$ -96374000
41.24M
2020-12
Puma Biotechnology
PBYI:US
$ -11149000
982K
2020-12
Regeneron Pharmaceuticals
REGN:US
$ 1167M
113.9M
2020-12
Sangamo Biosciences
SGMO:US
$ -43432000
39.73M
2020-12
Seattle Genetics
SGEN:US
$ 164.99M
473.2M
2020-12
Ultragenyx Pharmaceutical
RARE:US
$ -96081000
45.77M
2020-12
United Therapeutics
UTHR:US
$ 65.3M
155.8M
2020-12
Vertex Pharmaceuticals
VRTX:US
$ 746.29M
72.25M
2020-12
YTE
INCY:US
$ 180.25M
152.83M
2020-12
Vertex Pharmaceuticals - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9600
0.3900
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,976
174
0.55%
S&P 500
3,855.75
34
0.90%
NASDAQ 100
12,503
204
1.66%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,724
5
0.07%
DAX
14,346
35
-0.24%
CAC 40
5,901
2
-0.04%
FTSE MIB
23,732
50
0.21%
IBEX 35
8,468
23
0.28%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,654
213
0.42%
MOEX
3,466
52
1.53%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.3700
0.33
0.51%
Brent
68.6300
0.39
0.57%
Natural gas
2.6550
0.01
-0.34%
Gasoline
2.0551
0.01
0.31%
Heating oil
1.9173
0.01
0.46%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0410
0.04
-1.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.7500
1.25
0.09%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.045
-0.05%
UK
0.74
0.013
-0.01%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Sweden
0.45
0.019
-0.02%
[+]