VSAT Viasat | Bei Ya Hisa

Name: VSAT Viasat | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,VSAT,Viasat,Bei,Ya,Hisa,7/9/2020.

Chati
Quotes

VSAT

36.37

Daily Badilisha:

-1.20 -3.18%

Kila Mwaka:

-56.48%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CMTL	Comtech Telecomm	14.97	-0.90	-5.67%	-46.23%	2020-07-09
DISH	Dish Network	30.73	-1.24	-3.88%	-24.42%	2020-07-09
GD	General Dynamics	139.29	-4.61	-3.20%	-23.69%	2020-07-09
HRS	L3Harris Technologies, Inc.	161.16	-3.50	-2.12%	-17.69%	2020-07-09
LLL	L3	246.50	1.33	0.54%	5.19%	2019-06-29
LORL	Loral Space Communications	17.14	-0.43	-2.45%	-51.28%	2020-07-09
SATS	EchoStar	24.76	-0.82	-3.21%	-46.45%	2020-07-09
VSAT	Viasat	36.37	-1.20	-3.18%	-56.48%	2020-07-09

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10536		44.06	0.42%	28.46%	2020-07-09
RTY	Russell 2000	1405		-22.37	-1.57%	-10.22%	2020-07-09

	Halisi	Chg	%Chg
EURUSD	1.12966	0.0041	-0.36%
GBPUSD	1.26211	0.0007	0.05%
AUDUSD	0.69651	0.0023	-0.32%
NZDUSD	0.65717	0.0004	-0.06%
USDJPY	107.20	0.0960	-0.09%
USDCNY	6.99661	0.0005	0.01%
USDCHF	0.94026	0.0019	0.21%
USDCAD	1.35804	0.0064	0.47%
USDMXN	22.6008	0.0793	-0.35%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3600	0.0178	0.33%
USDRUB	70.8600	0.2487	-0.35%
DXY	96.699	0.2712	0.28%
BTCUSD	9,227.95	209	-2.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,744	323	-1.24%
S&P 500	3,162	8	-0.25%
NASDAQ 100	10,796	129	1.21%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,075	81	-1.32%
DAX	12,584	89	0.71%
CAC 40	4,955	26	-0.52%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,550	79	-0.50%
[+]

	Halisi	Chg	%Chg
Apple	382.76	1.39	0.36%
Tesla	1,397.40	31.52	2.31%
Microsoft	214.38	1.57	0.74%
Amazon	3,177.00	95.89	3.11%
Alphabet	1,520.78	18.59	1.24%
Facebook	244.40	0.82	0.34%
Alibaba	261.57	3.75	1.45%
Visa	192.40	2.64	-1.35%
JPMorgan Chase	91.65	1.65	-1.77%
Intel	58.58	0.02	-0.03%
Johnson & Johnson	143.18	0.09	-0.06%
Procter & Gamble	122.73	0.15	-0.12%
Exxon Mobil	41.64	1.50	-3.48%
3M	152.44	2.12	-1.37%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.4400	1.46	-3.57%
Brent	42.2200	1.07	-2.47%
Natural gas	1.7820	0.05	-2.57%
Gasoline	1.2476	0.04	-3.08%
Heating oil	1.2224	0.01	-1.03%
Gold	1,804.48	4.52	-0.25%
Silver	18.6940	0.01	-0.03%
Copper	2.8345	0.02	0.73%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Halisi	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]