Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Viasat - Bei Ya Hisa
Chati
Quotes
VSAT
38.83
Daily Badilisha:
-1.49
-3.70%
Kila Mwaka:
-45.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6752
Panasonic
1,387.00
49.50
3.70%
23.89%
2021-01-21
AIR
Airbus
91.41
-1.01
-1.09%
-33.75%
2021-01-21
AMT
American Tower
222.78
5.90
2.72%
-5.89%
2021-01-20
ANET
Arista Networks
314.45
-3.51
-1.10%
42.21%
2021-01-20
BA/
BAE Systems PLC
489.70
-1.70
-0.35%
-23.48%
2021-01-21
BA
Boeing
211.45
0.74
0.35%
-32.52%
2021-01-20
CCI
Crown Castle International
159.06
-0.33
-0.21%
7.32%
2021-01-20
CIEN
Ciena
52.84
0.22
0.42%
25.30%
2021-01-20
CMTL
Comtech Telecomm
22.58
0.03
0.13%
-37.45%
2021-01-20
DISH
Dish Network
32.41
-0.28
-0.86%
-11.81%
2021-01-20
EXTR
Extreme Networks
7.99
0.06
0.76%
5.27%
2021-01-20
FFIV
F5 Networks
198.65
1.85
0.94%
47.10%
2021-01-20
GD
General Dynamics
154.03
0.90
0.59%
-15.96%
2021-01-20
GOGO
Gogo
11.42
-0.01
-0.09%
115.47%
2021-01-20
HRS
L3Harris Technologies, Inc.
188.38
-1.72
-0.90%
-3.78%
2021-01-20
INFN
Infinera
9.59
-0.31
-3.13%
19.43%
2021-01-20
IRDM
Iridium Communications
48.00
-0.38
-0.79%
80.79%
2021-01-20
KVHI
Kvh Industries
12.40
-0.05
-0.40%
10.91%
2021-01-20
LMT
Lockheed Martin
341.67
0.17
0.05%
-19.82%
2021-01-20
LORL
Loral Space Communications
26.83
-0.67
-2.44%
-19.72%
2021-01-20
NOC
Northrop Grumman
298.78
0.76
0.26%
-20.98%
2021-01-20
NTCT
Netscout Systems
30.41
0.27
0.90%
19.49%
2021-01-20
NTGR
Netgear
39.20
0.09
0.23%
50.02%
2021-01-20
PDVW
Anterix inc
40.27
0.70
1.77%
0.27%
2021-01-20
PLT
Plantronics
32.38
-0.96
-2.88%
5.34%
2021-01-20
SAF
Safran
116.65
1.75
1.52%
-16.83%
2021-01-21
SATS
EchoStar
24.18
-0.16
-0.66%
-42.39%
2021-01-20
SBAC
SBA Communications
272.54
3.40
1.26%
7.11%
2021-01-20
SW
Sierra Wireless
23.23
-0.48
-2.02%
74.40%
2021-01-20
TDS
Telephone Data Systems
20.85
0.22
1.07%
-17.06%
2021-01-20
TESS
Tessco Technologies
7.23
0.13
1.83%
-35.27%
2021-01-20
TMUS
T-Mobile Us
132.30
2.45
1.89%
61.35%
2021-01-20
UBNT
Ubiquiti Networks
257.76
6.57
2.62%
80.94%
2021-01-20
USM
United States Cellular
33.98
-0.12
-0.35%
-5.48%
2021-01-20
VSAT
Viasat
38.83
-1.49
-3.70%
-45.80%
2021-01-20
VZ
Verizon
57.26
0.21
0.37%
-5.07%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
VSAT:US
Gharama Za Mauzo
Mali Ya Sasa
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21475
0.0032
0.27%
GBPUSD
1.37254
0.0053
0.39%
AUDUSD
0.77777
0.0015
0.20%
NZDUSD
0.72213
0.0030
0.41%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.45965
0.0018
-0.03%
USDCHF
0.88631
0.0028
-0.31%
USDCAD
1.26134
0.0012
-0.09%
USDMXN
19.5715
0.0122
-0.06%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2434
0.0483
-0.91%
USDRUB
73.7975
0.2856
0.39%
DXY
90.167
0.3079
-0.34%
BTCUSD
31,930.90
3,566
-10.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,287
339
1.09%
S&P 500
3,864.85
13
0.34%
NASDAQ 100
13,366
70
0.53%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,994
73
0.52%
CAC 40
5,622
7
-0.12%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,226
22
0.27%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.35%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7500
0.32
-0.57%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5396
0.00
-0.28%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.32
0.41
0.02%
Silver
25.900
0.09
0.36%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.7500
3.75
0.27%
Wheat
671.7500
4.00
0.60%
Coffee
126.85
1.65
1.32%
Cotton
82.84
1.25
1.53%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]