Ventas

VTR

58.60

Daily Badilisha:

-0.50 -0.85%

Kila Mwaka Badilisha:

-3.44%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BKD	Brookdale Senior Living	7.10		-0.10	-1.39%	-16.47%	1.76B	2019-11-12
DOC	Physicians Realty	18.21		0.01	0.05%	10.40%	3.02B	2019-11-12
UHT	Universal Health Realty Ome	114.20		-1.37	-1.19%	75.05%	982M	2019-11-12
NHI	National Health Investors	79.31		-0.68	-0.85%	5.13%	3.12B	2019-11-12
LTC	LTC Properties	46.11		-0.55	-1.18%	0.90%	1.8B	2019-11-12
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
HR	Healthcare Realty	32.02		-0.04	-0.12%	10.51%	3.62B	2019-11-12
VTR	Ventas	58.60		-0.50	-0.85%	-3.44%	19.3B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3080		4.83	0.16%	14.04%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10112	0.0004	0.04%
GBPUSD	1.28454	0.0001	0.01%
AUDUSD	0.68267	0.0013	-0.19%
NZDUSD	0.63916	0.0063	0.99%
USDJPY	108.91	0.0920	-0.08%
USDCNY	7.02356	0.0001	0.00%
USDCHF	0.98997	0.0029	-0.30%
USDCAD	1.32645	0.0034	0.25%
USDMXN	19.3692	0.0624	0.32%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.3177	0.0887	0.14%
DXY	98.351	0.0422	0.04%
BTCUSD	8,738.12	76	-0.86%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,579	112	-0.40%
S&P 500	3,081	11	-0.35%
NASDAQ 100	8,226	37	-0.45%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,328	37	-0.50%
DAX	13,181	102	-0.77%
CAC 40	5,892	27	-0.46%
FTSE MIB	23,490	293	-1.23%
IBEX 35	9,163	140	-1.51%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Australia	1.23	0.045	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Italy	1.30	0.002	0.00%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.55	0.035	-0.03%
Switzerland	-0.40	0.041	-0.02%
Russia	6.54	0.070	0.07%
South Korea	1.79	0.050	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.4122	0.41	-0.72%
Brent	61.4763	0.68	-1.10%
Natural gas	2.6017	0.02	-0.80%
Gasoline	1.6060	0.01	-0.45%
Heating oil	1.8736	0.02	-1.10%
Gold	1,468.02	8.81	0.60%
Silver	16.9468	0.19	1.11%
Copper	2.6333	0.01	-0.32%
Soybeans	908.8298	1.25	0.14%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.5392	3.50	-0.68%
Cotton	64.58	0.16	-0.25%
Rice	11.7400	0.04	-0.34%
Coffee	105.90	0.30	0.28%
[+]