Nikkei Volatility Index - Bei Ya Hisa

Chati
Quotes

VXJ

22.64

Daily Badilisha:

1.52 7.20%

Kila Mwaka:

36.63%

Ok

width

height

	Halisi	Chg	%Chg
EURUSD	1.16791	0.0029	-0.24%
GBPUSD	1.27630	0.0024	0.19%
AUDUSD	0.70977	0.0073	-1.01%
NZDUSD	0.65695	0.0062	-0.93%
USDJPY	105.34	0.3230	0.31%
USDCNY	6.81523	0.0310	0.46%
USDCHF	0.92290	0.0031	0.33%
USDCAD	1.33627	0.0063	0.47%
USDMXN	22.0842	0.4021	1.85%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5430	0.0726	1.33%
USDRUB	76.7159	0.6239	0.82%
DXY	94.205	0.2172	0.23%
BTCUSD	10,458.99	75	-0.71%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,190	98	-0.36%
S&P 500	3,294	22	-0.65%
NASDAQ 100	11,043	143	-1.28%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,895	65	1.12%
DAX	12,647	53	0.42%
CAC 40	4,809	36	0.75%
FTSE MIB	18,913	22	0.12%
IBEX 35	6,671	22	0.33%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,027	116	-0.72%
[+]

	Halisi	Chg	%Chg
Apple	109.84	1.96	-1.75%
Tesla	388.00	36.23	-8.54%
Microsoft	204.71	2.71	-1.31%
Amazon	3,064.28	64.71	-2.07%
Alphabet	1,426.08	32.70	-2.24%
Facebook	253.09	1.63	-0.64%
Alibaba	274.33	1.35	-0.49%
Visa	198.27	2.29	-1.14%
JPMorgan Chase	93.95	0.31	-0.33%
Intel	49.49	0.46	-0.92%
Johnson & Johnson	146.06	1.85	1.28%
Procter & Gamble	137.69	0.25	-0.18%
Exxon Mobil	35.07	0.46	-1.29%
3M	161.81	0.46	-0.28%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8500	0.25	0.63%
Brent	41.7600	0.04	0.10%
Natural gas	2.1210	0.28	15.27%
Gasoline	1.1753	0.00	0.14%
Heating oil	1.1089	0.01	1.04%
Gold	1,865.90	33.38	-1.76%
Silver	23.125	1.29	-5.28%
Copper	2.9880	0.08	-2.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.0000	1.00	0.10%
Wheat	548.2500	10.25	-1.84%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Halisi	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.22	0.017	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]