Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nikkei Volatility Index - Bei Ya Hisa
Chati
Quotes
VXJ
23.11
Daily Badilisha:
-1.18
-4.86%
Kila Mwaka:
71.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21216
0.0045
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76966
0.0012
0.16%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47706
0.0192
-0.30%
USDCHF
0.88891
0.0021
-0.24%
USDCAD
1.27344
0.0016
-0.12%
USDMXN
19.6497
0.0525
-0.27%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6583
0.3319
-0.45%
DXY
90.526
0.2394
-0.26%
BTCUSD
36,944.50
328
0.89%
[+]
Halisi
Chg
%Chg
Dow Jones
30,996
167
0.54%
S&P 500
3,802.35
26
0.69%
NASDAQ 100
12,976
155
1.21%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,852
3
0.02%
CAC 40
5,611
7
-0.12%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,953
8
0.04%
[+]
Halisi
Chg
%Chg
Apple
128.10
0.97
0.76%
Tesla
837.81
11.65
1.41%
Microsoft
215.39
2.74
1.29%
Amazon
3,132.38
28.13
0.91%
Facebook
258.91
7.57
3.01%
Alibaba
249.46
6.05
2.49%
Visa
201.72
0.13
0.06%
JPMorgan Chase
138.68
0.05
0.04%
Intel
58.01
0.43
0.75%
Johnson & Johnson
162.46
2.16
1.35%
Procter & Gamble
134.23
0.54
-0.40%
Exxon Mobil
49.02
1.14
2.38%
3M
168.94
3.39
2.05%
Goldman Sachs
297.31
3.70
-1.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8400
1.09
1.99%
Natural gas
2.5640
0.07
-2.58%
Gasoline
1.5404
0.02
1.10%
Heating oil
1.5995
0.01
0.72%
Gold
1,842.16
5.27
0.29%
Silver
25.260
0.07
-0.28%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.5000
25.25
-1.79%
Wheat
671.5000
0.25
-0.04%
Coffee
127.30
0.85
-0.66%
Cotton
81.30
0.60
0.74%
Orange Juice
119.15
2.70
-2.22%
[+]
Halisi
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]