Nikkei Volatility Index - Bei Ya Hisa

Chati
Quotes

VXJ

23.11

Daily Badilisha:

-1.18 -4.86%

Kila Mwaka:

71.44%

Ok

width

height

	Halisi	Chg	%Chg
EURUSD	1.21216	0.0045	0.38%
GBPUSD	1.36255	0.0046	0.34%
AUDUSD	0.76966	0.0012	0.16%
NZDUSD	0.71155	0.0002	0.03%
USDJPY	103.89	0.1970	0.19%
USDCNY	6.47706	0.0192	-0.30%
USDCHF	0.88891	0.0021	-0.24%
USDCAD	1.27344	0.0016	-0.12%
USDMXN	19.6497	0.0525	-0.27%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3517	0.0560	1.06%
USDRUB	73.6583	0.3319	-0.45%
DXY	90.526	0.2394	-0.26%
BTCUSD	36,944.50	328	0.89%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,996	167	0.54%
S&P 500	3,802.35	26	0.69%
NASDAQ 100	12,976	155	1.21%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	6	0.10%
DAX	13,852	3	0.02%
CAC 40	5,611	7	-0.12%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,953	8	0.04%
[+]

	Halisi	Chg	%Chg
Apple	128.10	0.97	0.76%
Tesla	837.81	11.65	1.41%
Microsoft	215.39	2.74	1.29%
Amazon	3,132.38	28.13	0.91%
Facebook	258.91	7.57	3.01%
Alibaba	249.46	6.05	2.49%
Visa	201.72	0.13	0.06%
JPMorgan Chase	138.68	0.05	0.04%
Intel	58.01	0.43	0.75%
Johnson & Johnson	162.46	2.16	1.35%
Procter & Gamble	134.23	0.54	-0.40%
Exxon Mobil	49.02	1.14	2.38%
3M	168.94	3.39	2.05%
Goldman Sachs	297.31	3.70	-1.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9000	0.81	1.56%
Brent	55.8400	1.09	1.99%
Natural gas	2.5640	0.07	-2.58%
Gasoline	1.5404	0.02	1.10%
Heating oil	1.5995	0.01	0.72%
Gold	1,842.16	5.27	0.29%
Silver	25.260	0.07	-0.28%
Copper	3.6295	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.5000	25.25	-1.79%
Wheat	671.5000	0.25	-0.04%
Coffee	127.30	0.85	-0.66%
Cotton	81.30	0.60	0.74%
Orange Juice	119.15	2.70	-2.22%
[+]

	Halisi	Chg	%Chg
US	1.10	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]