VZ

61.36

Daily Badilisha:

1.29%

Kila Mwaka:

1.37%

Bei Siku mwaka
Apple 123.06 0.34 0.28% 89.72%
Akamai 103.46 -0.75 -0.72% 19.70%
AMC Networks 32.42 0.06 0.19% -13.98%
American Tower 229.16 -6.67 -2.83% 8.50%
Activision Blizzard 79.07 -0.86 -1.08% 44.84%
BCE 56.24 0.15 0.27% -11.49%
CBS 36.37 0.01 0.03% -10.79%
Crown Castle International 166.84 -3.96 -2.32% 24.37%
Clear Channel Outdoor 1.47 -0.02 -1.32% -43.46%
Cogent Communications 56.45 -0.83 -1.43% -8.66%
Charter Communications 667.00 5.43 0.82% 41.96%
Comcast 51.16 0.14 0.26% 17.19%
Consolidated Communications 5.57 0.08 1.37% 47.22%
Walt Disney 153.61 4.17 2.79% 3.59%
Discovery Communications 28.26 0.58 2.10% -12.06%
Dish Network 36.98 0.84 2.32% 10.49%
Electronic Arts EA 129.64 2.40 1.89% 28.01%
8X8 20.00 0.16 0.80% 5.37%
Twenty-First Century Fox 30.61 0.49 1.63% -13.02%
Limelight Networks 4.32 -0.01 -0.12% 1.65%
Microsoft 215.37 -0.84 -0.39% 43.72%
Netflix 503.21 -1.00 -0.20% 64.36%
Nexstar Broadcasting 109.65 0.65 0.60% 2.56%
New York Times 45.17 0.41 0.92% 44.64%
Anterix inc 30.32 0.39 1.30% -24.50%
Rogers Communications Inc 60.08 0.07 0.12% -4.95%
Sprint 8.15 -0.42 -4.90% 42.98%
SBA Communications 284.48 -4.30 -1.49% 20.87%
Shenandoah Telecommunications 44.90 -0.17 -0.38% 19.13%
Sirius XM 6.45 -0.08 -1.15% -4.94%
Shaw Communications Inc 22.97 0.18 0.79% -14.07%
Telus 25.03 0.06 0.24% -50.10%
AT&T 29.42 0.18 0.62% -22.05%
Telephone Data Systems 18.99 0.06 0.29% -19.19%
T-Mobile Us 133.14 -0.59 -0.44% 70.58%
United States Cellular 31.16 -0.17 -0.54% -7.26%
Viasat 34.30 -0.53 -1.52% -52.64%
Verizon 61.36 0.78 1.29% 1.37%
Boingo Wireless 14.47 0.29 2.04% 30.48%

Bei Siku mwaka
Dow Jones 29858 59.87 0.20% 7.99%
S&P 500 3666 6.56 0.18% 17.78%