Verizon - Bei Ya Hisa

Chati
Quotes

VZ

60.59

Daily Badilisha:

0.22 0.36%

Kila Mwaka:

1.02%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AAPL	Apple	110.34		-1.79	-1.60%	99.75%	2020-09-17
CMCSA	Comcast	45.58		-1.23	-2.63%	-2.36%	2020-09-17
S	Sprint	8.15		-0.42	-4.90%	36.97%	2020-04-01
SHEN	Shenandoah Telecommunications	47.27		-0.73	-1.52%	45.99%	2020-09-17
T	AT&T	29.42		0.30	1.03%	-20.83%	2020-09-16
TDS	Telephone Data Systems	20.27		-0.26	-1.27%	-21.89%	2020-09-17
USM	United States Cellular	32.29		-1.57	-4.58%	-17.46%	2020-09-17
VZ	Verizon	60.59		0.22	0.36%	1.02%	2020-09-17

		Bei			Siku	mwaka	Tarehe
INDU	Dow Jones	27981		-130.40	-0.47%	3.27%	2020-09-18
SPX	S&P 500	3375		-28.48	-0.84%	12.25%	2020-09-18

VZ:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18578	0.0006	0.05%
GBPUSD	1.29817	0.0005	0.04%
AUDUSD	0.73053	0.0011	-0.15%
NZDUSD	0.67802	0.0016	0.24%
USDJPY	104.50	0.2260	-0.22%
USDCNY	6.75369	0.0021	0.03%
USDCHF	0.90851	0.0002	0.02%
USDCAD	1.31596	0.0010	0.08%
USDMXN	20.8946	0.0118	0.06%
USDINR	73.4400	0.1600	-0.22%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0602	0.1293	-0.17%
DXY	92.836	0.1336	-0.14%
BTCUSD	10,963.08	23	0.21%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,981	79	0.28%
S&P 500	3,375	18	0.54%
NASDAQ 100	11,137	56	0.51%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,033	17	-0.28%
DAX	13,233	25	0.19%
CAC 40	5,022	17	-0.35%
FTSE MIB	19,731	9	-0.04%
IBEX 35	7,025	61	-0.86%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	39,017	37	0.10%
MOEX	2,956	16	-0.54%
TSX	16,247	49	-0.30%
[+]

	Halisi	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.9600	0.01	-0.02%
Brent	43.3200	0.02	0.05%
Natural gas	1.9800	0.01	0.46%
Gasoline	1.2242	0.00	0.24%
Heating oil	1.1525	0.01	-0.47%
Gold	1,954.80	12.20	0.63%
Silver	27.137	0.04	0.14%
Copper	3.0840	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	14.50	1.41%
Wheat	560.7500	4.50	0.81%
Coffee	117.05	1.05	-0.89%
Cotton	64.35	0.05	0.08%
Rice	12.2500	0.00	0.00%
[+]

	Halisi	Chg	%Chg
US	0.68	0.007	-0.01%
UK	0.19	0.011	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
France	-0.24	0.016	-0.02%
Netherlands	-0.39	0.068	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Norway	0.63	0.039	-0.04%
[+]