Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Verizon - Bei Ya Hisa
Chati
Quotes
VZ
55.17
Daily Badilisha:
0.37
0.68%
Kila Mwaka:
-2.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
119.70
-0.43
-0.36%
65.66%
2021-03-05
AKAM
Akamai
93.93
0.61
0.65%
3.65%
2021-03-05
AMCX
AMC Networks
67.04
-0.50
-0.73%
145.30%
2021-03-05
AMT
American Tower
201.73
0.54
0.27%
-18.10%
2021-03-05
ATVI
Activision Blizzard
91.15
-0.32
-0.35%
51.99%
2021-03-05
BCE
BCE
55.72
0.15
0.27%
-11.09%
2021-03-04
CABO
Cable One Inc
1,770.08
24.02
1.38%
8.01%
2021-03-04
CBS
CBS
71.88
0.97
1.37%
234.64%
2021-03-04
CCI
Crown Castle International
149.13
0.61
0.41%
-8.08%
2021-03-04
CCO
Clear Channel Outdoor
1.87
-0.02
-1.05%
7.47%
2021-03-05
CCOI
Cogent Communications
57.53
-0.08
-0.14%
-33.72%
2021-03-04
CHTR
Charter Communications
609.66
4.07
0.67%
20.69%
2021-03-05
CMCSA
Comcast
54.02
0.11
0.20%
33.81%
2021-03-05
CNSL
Consolidated Communications
5.53
-0.01
-0.18%
-14.53%
2021-03-05
DIS
Walt Disney
187.71
-0.24
-0.13%
62.84%
2021-03-05
DISCA
Discovery Communications
63.30
0.79
1.26%
148.82%
2021-03-05
DISH
Dish Network
32.78
-0.86
-2.56%
4.30%
2021-03-04
EA
Electronic Arts EA
130.30
-0.99
-0.75%
21.02%
2021-03-05
EGHT
8X8
32.43
-0.49
-1.49%
85.95%
2021-03-05
FOXA
Twenty-First Century Fox
39.39
0.34
0.87%
36.58%
2021-03-05
LLNW
Limelight Networks
3.01
-0.03
-0.99%
-39.44%
2021-03-05
MSFT
Microsoft
228.38
1.65
0.73%
41.35%
2021-03-05
NFLX
Netflix
508.39
-0.50
-0.10%
37.79%
2021-03-05
NXST
Nexstar Broadcasting
144.52
-1.62
-1.11%
41.24%
2021-03-04
NYT
New York Times
50.46
-1.69
-3.24%
35.03%
2021-03-04
PDVW
Anterix inc
42.09
-2.16
-4.88%
4.81%
2021-03-04
SBAC
SBA Communications
232.70
-3.22
-1.36%
-18.51%
2021-03-05
SHEN
Shenandoah Telecommunications
44.78
0.47
1.06%
1.04%
2021-03-04
SIRI
Sirius XM
5.79
-0.10
-1.70%
-12.80%
2021-03-04
T
Telus
25.85
-0.21
-0.81%
-48.62%
2021-03-04
T
AT&T
28.92
0.20
0.70%
-22.22%
2021-03-04
TDS
Telephone Data Systems
18.67
0.12
0.65%
-2.76%
2021-03-04
TMUS
T-Mobile Us
119.71
1.10
0.93%
36.00%
2021-03-05
USM
United States Cellular
30.98
0.60
1.97%
3.09%
2021-03-05
VSAT
Viasat
50.35
0.34
0.68%
-6.71%
2021-03-05
VZ
Verizon
55.17
0.37
0.68%
-2.99%
2021-03-05
WIFI
Boingo Wireless
14.04
0.05
0.36%
-4.16%
2021-03-05
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
31148
225.09
0.73%
20.43%
2021-03-05
SPX
S&P 500
3788
20.38
0.54%
27.47%
2021-03-05
VZ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19223
0.0044
-0.37%
GBPUSD
1.38389
0.0055
-0.40%
AUDUSD
0.76861
0.0028
-0.37%
NZDUSD
0.71525
0.0027
-0.37%
USDJPY
108.35
0.4000
0.37%
USDCNY
6.51086
0.0205
0.32%
USDCHF
0.92842
0.0010
-0.10%
USDCAD
1.26719
0.0001
0.00%
USDMXN
21.2535
0.1245
0.59%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6870
0.0177
0.31%
USDRUB
74.3023
0.4065
-0.54%
DXY
91.937
0.3062
0.33%
BTCUSD
48,343.31
17
-0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
31,148
225
0.73%
S&P 500
3,788.85
20
0.54%
NASDAQ 100
12,484
20
0.16%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,688
37
0.56%
DAX
14,016
40
-0.29%
CAC 40
5,820
11
-0.19%
FTSE MIB
23,179
91
0.39%
IBEX 35
8,362
8
0.10%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,421
23
0.68%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
119.70
0.43
-0.36%
Tesla
607.41
14.03
-2.26%
Microsoft
228.38
1.65
0.73%
Amazon
2,967.49
7.58
-0.25%
Facebook
258.30
0.82
0.32%
Alibaba
234.07
3.63
1.57%
Visa
213.61
2.23
1.05%
JPMorgan Chase
152.43
1.91
1.27%
Intel
59.19
0.86
1.47%
Johnson & Johnson
153.67
0.60
0.39%
Procter & Gamble
122.66
0.55
0.45%
Exxon Mobil
59.84
1.14
1.94%
3M
177.71
0.25
0.14%
Goldman Sachs
331.23
2.43
0.74%
[+]
Halisi
Chg
%Chg
Crude Oil
65.8300
2.00
3.13%
Brent
68.9500
2.21
3.31%
Natural gas
2.7450
0.00
-0.04%
Gasoline
2.0517
0.05
2.69%
Heating oil
1.9380
0.04
2.22%
Gold
1,696.57
0.62
-0.04%
Silver
25.190
0.12
-0.46%
Copper
4.0740
0.13
3.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.2500
10.50
0.74%
Wheat
651.7500
2.00
0.31%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Halisi
Chg
%Chg
US
1.59
0.042
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]