VZ

55.17

Daily Badilisha:

0.68%

Kila Mwaka:

-2.99%

Bei Siku mwaka
Apple 119.70 -0.43 -0.36% 65.66%
Akamai 93.93 0.61 0.65% 3.65%
AMC Networks 67.04 -0.50 -0.73% 145.30%
American Tower 201.73 0.54 0.27% -18.10%
Activision Blizzard 91.15 -0.32 -0.35% 51.99%
BCE 55.72 0.15 0.27% -11.09%
Cable One Inc 1,770.08 24.02 1.38% 8.01%
CBS 71.88 0.97 1.37% 234.64%
Crown Castle International 149.13 0.61 0.41% -8.08%
Clear Channel Outdoor 1.87 -0.02 -1.05% 7.47%
Cogent Communications 57.53 -0.08 -0.14% -33.72%
Charter Communications 609.66 4.07 0.67% 20.69%
Comcast 54.02 0.11 0.20% 33.81%
Consolidated Communications 5.53 -0.01 -0.18% -14.53%
Walt Disney 187.71 -0.24 -0.13% 62.84%
Discovery Communications 63.30 0.79 1.26% 148.82%
Dish Network 32.78 -0.86 -2.56% 4.30%
Electronic Arts EA 130.30 -0.99 -0.75% 21.02%
8X8 32.43 -0.49 -1.49% 85.95%
Twenty-First Century Fox 39.39 0.34 0.87% 36.58%
Limelight Networks 3.01 -0.03 -0.99% -39.44%
Microsoft 228.38 1.65 0.73% 41.35%
Netflix 508.39 -0.50 -0.10% 37.79%
Nexstar Broadcasting 144.52 -1.62 -1.11% 41.24%
New York Times 50.46 -1.69 -3.24% 35.03%
Anterix inc 42.09 -2.16 -4.88% 4.81%
SBA Communications 232.70 -3.22 -1.36% -18.51%
Shenandoah Telecommunications 44.78 0.47 1.06% 1.04%
Sirius XM 5.79 -0.10 -1.70% -12.80%
Telus 25.85 -0.21 -0.81% -48.62%
AT&T 28.92 0.20 0.70% -22.22%
Telephone Data Systems 18.67 0.12 0.65% -2.76%
T-Mobile Us 119.71 1.10 0.93% 36.00%
United States Cellular 30.98 0.60 1.97% 3.09%
Viasat 50.35 0.34 0.68% -6.71%
Verizon 55.17 0.37 0.68% -2.99%
Boingo Wireless 14.04 0.05 0.36% -4.16%

Bei Siku mwaka
Dow Jones 31148 225.09 0.73% 20.43%
S&P 500 3788 20.38 0.54% 27.47%