Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Verizon | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
8X8
EGHT:US
$ 29.57M
412.5K
2020-06
Activision Blizzard
ATVI:US
$ 2676M
1M
2020-06
Akamai
AKAM:US
$ 1872.94M
16.65M
2020-06
American Tower
AMT:US
$ 25215.2M
637.8M
2020-06
Apple
AAPL:US
$ 113097M
276M
2020-09
BCE
BCE:CN
C$ 27608M
2114M
2020-06
Boingo Wireless
WIFI:US
$ 270M
1M
2020-06
CBS
CBS:US
$ 20068M
1531M
2020-06
Charter Communications
CHTR:US
$ 78369M
1323M
2020-06
Comcast
CMCSA:US
$ 109977M
1234M
2020-06
Consolidated Communications
CNSL:US
$ 2222M
13M
2020-06
Crown Castle International
CCI:US
$ 19304M
1809M
2020-09
Discovery Communications
DISCA:US
$ 15283M
591M
2020-06
Dish Network
DISH:US
$ 13059.26M
1091.06M
2020-06
Electronic Arts Ea
EA:US
$ 996M
0M
2020-06
Limelight Networks
LLNW:US
$ 99.94M
99.94M
2020-09
Netflix
NFLX:US
$ 16047.13M
252.97M
2020-09
New York Times
NYT:US
$ 0M
0M
2020-09
Pacific Datavision
PDVW:US
$ 0M
0M
2020-09
Sba Communications
SBAC:US
$ 10579.57M
6.14M
2020-06
Shaw Communications Inc
SJR/B:CN
C$ 6.08B
466M
2020-06
Sirius Xm
SIRI:US
$ 7847M
1486M
2020-09
T Mobile Us Tmus
TMUS:US
$ 78128M
50758M
2020-06
Twenty-First Century Fox
FOXA:US
$ 7946M
1192M
2020-06
United States Cellular
USM:US
$ 2110M
481M
2020-09
Verizon
VZ:US
$ 115560M
2719M
2020-09
Walt Disney
DIS:US
$ 64730M
8966M
2020-06
Verizon DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77085
0.0053
-0.68%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2960
0.29%
USDCNY
6.49485
0.0298
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.244
0.0056
0.01%
BTCUSD
31,956.74
161
-0.50%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,838.39
3
-0.08%
NASDAQ 100
13,360
6
-0.04%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]