Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Verizon | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
8X8
EGHT:US
$ 0.1M
0M
2020-06
Akamai
AKAM:US
$ 1.64M
0.01M
2020-06
American Tower
AMT:US
$ 4.5M
0M
2020-06
Apple
AAPL:US
$ 50779M
2083M
2020-09
BCE
BCE:CN
C$ 20386M
0M
2020-06
CBS
CBS:US
$ 1M
0M
2020-06
Comcast
CMCSA:US
$ 54M
0M
2020-06
Crown Castle International
CCI:US
$ 4M
0M
2020-09
Discovery Communications
DISCA:US
$ 7M
0M
2020-06
Dish Network
DISH:US
$ 5.25M
0.01M
2020-06
Electronic Arts Ea
EA:US
$ 3M
0M
2020-06
Limelight Networks
LLNW:US
$ 0.12M
0M
2020-09
Netflix
NFLX:US
$ 3303.48M
175.67M
2020-09
New York Times
NYT:US
$ 17.6M
0.04M
2020-09
Pacific Datavision
PDVW:US
$ 0M
0M
2020-09
Sba Communications
SBAC:US
$ 1.12M
0M
2020-06
Shaw Communications Inc
SJR/B:CN
C$ 4.31B
14M
2020-06
Sirius Xm
SIRI:US
$ 4M
0M
2020-09
Twenty-First Century Fox
FOXA:US
$ 6M
0M
2020-06
United States Cellular
USM:US
$ 88M
0M
2020-09
Verizon
VZ:US
$ 429M
0M
2020-09
Walt Disney
DIS:US
$ 54386M
156M
2020-06
Verizon Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21080
0.0054
-0.44%
GBPUSD
1.36906
0.0048
-0.35%
AUDUSD
0.76857
0.0062
-0.80%
NZDUSD
0.71830
0.0049
-0.67%
USDJPY
103.98
0.3580
0.35%
USDCNY
6.48800
0.0142
0.22%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.27623
0.0067
0.52%
USDMXN
20.1908
0.1836
0.92%
USDINR
73.0123
0.1023
0.14%
USDBRL
5.3752
0.0200
0.37%
USDRUB
75.9061
0.8350
1.11%
DXY
90.578
0.4079
0.45%
USDKRW
1,105.08
2.0280
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,634
303
-0.98%
S&P 500
3,810.47
39
-1.01%
NASDAQ 100
13,396
94
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,567
87
-1.31%
DAX
13,601
270
-1.95%
CAC 40
5,431
92
-1.67%
FTSE MIB
21,608
379
-1.72%
IBEX 35
7,848
117
-1.47%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5300
0.08
-0.15%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7240
0.07
2.56%
Gasoline
1.5723
0.01
-0.53%
Heating oil
1.5932
0.01
-0.33%
Gold
1,842.03
8.28
-0.45%
Silver
25.123
0.32
-1.26%
Copper
3.5780
0.05
-1.31%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
124.90
0.40
0.32%
Orange Juice
116.00
0.20
-0.17%
Cotton
81.69
0.02
-0.02%
[+]
Halisi
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]