Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Westinghouse Air Brake Technologies - Bei Ya Hisa
Chati
Quotes
WAB
81.28
Daily Badilisha:
-0.35
-0.43%
Kila Mwaka:
2.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
601766
Crrc Corp
6.87
0.09
1.33%
-0.43%
2021-01-20
AGCO
AGCO
115.54
-0.37
-0.32%
58.06%
2021-01-20
ALSN
Allison Transmission
41.39
-0.06
-0.14%
-12.95%
2021-01-20
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
ARCB
ArcBest Corp
49.85
1.99
4.16%
82.33%
2021-01-20
CAT
Caterpillar
192.34
-1.72
-0.89%
31.88%
2021-01-20
CHRW
C.H. Robinson Worldwide
98.80
2.36
2.45%
23.19%
2021-01-20
CMI
Cummins
236.53
-1.83
-0.77%
38.27%
2021-01-20
CNI
Canadian National Railway USA
105.00
0.52
0.47%
9.75%
2021-01-20
CP
Canadian Pacific Railway USA
354.61
3.57
1.02%
37.16%
2021-01-20
CSX
CSX
93.21
0.55
0.59%
24.56%
2021-01-20
DE
Deere & Company
300.94
5.95
2.02%
74.40%
2021-01-20
EXPD
Expeditors International Of Washington
94.11
1.05
1.13%
27.14%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
GATX
GATX Corp
89.29
-0.92
-1.02%
18.86%
2021-01-20
GBX
Greenbrier Companies
37.71
0.60
1.62%
42.90%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GGG
Graco
76.69
1.36
1.81%
45.94%
2021-01-20
HUBG
HUB
60.51
1.67
2.84%
10.92%
2021-01-20
IEX
IDEX
198.28
4.85
2.51%
13.39%
2021-01-20
JBHT
J. B. Hunt
150.02
1.50
1.01%
29.48%
2021-01-20
KNX
Knight Transportation
43.81
0.12
0.27%
17.71%
2021-01-20
KSU
Kansas City Southern
215.69
4.03
1.90%
30.36%
2021-01-20
LECO
Lincoln Electric
122.14
2.15
1.79%
28.04%
2021-01-20
LSTR
Landstar System
157.04
3.70
2.41%
36.04%
2021-01-20
MLM
Martin Marietta Materials
310.00
3.00
0.98%
15.78%
2021-01-20
NAV
Navistar International
43.97
-0.01
-0.02%
64.87%
2021-01-20
NDSN
Nordson
193.87
4.37
2.31%
14.91%
2021-01-20
NSC
Norfolk Southern
253.43
3.59
1.44%
23.85%
2021-01-20
ODFL
Old Dominion Freight Line
208.96
1.45
0.70%
1.72%
2021-01-20
OSK
Oshkosh
95.57
0.01
0.01%
5.72%
2021-01-20
PCAR
PACCAR
89.39
0.18
0.20%
15.28%
2021-01-20
PNR
Pentair Ordinary Share
58.13
-0.33
-0.56%
24.42%
2021-01-20
R
Ryder System
69.55
1.29
1.89%
27.94%
2021-01-20
RAIL
FreightCar America
3.74
0.49
15.08%
106.63%
2021-01-20
SAIA
Saia
200.18
3.54
1.80%
110.87%
2021-01-20
TEX
Terex
38.36
-0.09
-0.23%
41.86%
2021-01-20
TFII
TFI International Inc
65.22
-0.08
-0.12%
43.34%
2021-01-20
TKR
Timken
84.79
-0.19
-0.22%
48.34%
2021-01-20
TRMB
Trimble Navigation
71.42
2.23
3.22%
61.66%
2021-01-20
TRN
Trinity Industries
28.49
0.13
0.46%
39.73%
2021-01-20
UNP
Union Pacific
218.18
2.90
1.35%
19.58%
2021-01-20
UPS
United Parcel Service
159.84
3.56
2.28%
36.16%
2021-01-20
URI
United Rentals
260.20
-0.63
-0.24%
67.88%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
WAB
Westinghouse Air Brake Technologies
81.28
-0.35
-0.43%
2.73%
2021-01-20
WERN
Werner
42.64
0.38
0.90%
10.81%
2021-01-20
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3854
52.94
1.39%
16.08%
2021-01-20
WAB:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21164
0.0021
-0.17%
GBPUSD
1.36716
0.0028
0.20%
AUDUSD
0.77606
0.0051
0.66%
NZDUSD
0.71906
0.0064
0.90%
USDJPY
103.54
0.3460
-0.33%
USDCNY
6.46115
0.0169
-0.26%
USDCHF
0.88898
0.0007
0.08%
USDCAD
1.26214
0.0103
-0.81%
USDMXN
19.5846
0.0605
-0.31%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.389
0.1091
-0.12%
BTCUSD
35,494.17
423
-1.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,210
261
0.84%
S&P 500
3,854.42
56
1.46%
NASDAQ 100
13,319
322
2.48%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,823
80
1.19%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0600
0.08
0.15%
Brent
55.8300
0.07
-0.13%
Natural gas
2.5300
0.02
-0.63%
Gasoline
1.5364
0.00
-0.05%
Heating oil
1.5927
0.01
-0.38%
Gold
1,870.96
31.62
1.72%
Silver
25.862
0.67
2.67%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Halisi
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]