Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Westamerica Bancorporation - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANR
Banner
51.57
-0.10
-0.19%
-4.52%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.22
0.13
0.32%
-8.80%
2021-01-20
BMTC
Bryn Mawr Bank
33.91
-0.43
-1.25%
-13.91%
2021-01-20
BOH
Bank of Hawaii
83.91
0.08
0.10%
-9.71%
2021-01-20
BRKL
Brookline Bancorp
13.28
-0.06
-0.45%
-16.27%
2021-01-20
BSRR
Sierra Bancorp
24.82
-0.47
-1.86%
-10.88%
2021-01-20
CAC
Camden National
37.98
-0.45
-1.17%
-17.93%
2021-01-20
CCBG
Capital City Bank
24.85
-0.23
-0.92%
-14.01%
2021-01-20
CNOB
ConnectOne Bancorp
21.71
-0.07
-0.32%
-13.92%
2021-01-20
CPF
Central Pacific Financial
20.71
-0.22
-1.05%
-27.86%
2021-01-20
CTBI
Community Trust Bancorp
38.65
-0.81
-2.05%
-14.19%
2021-01-20
DCOM
Dime Community Bancshares
17.25
-0.43
-2.43%
-14.22%
2021-01-20
FFBC
First Financial Bancorp
20.46
-0.06
-0.27%
-17.65%
2021-01-20
FFIC
Flushing Financial
19.11
-0.33
-1.70%
-8.17%
2021-01-20
FISI
Financial Institutions
24.52
-0.19
-0.77%
-22.16%
2021-01-20
FMBI
First Midwest Bancorp
18.10
-0.27
-1.47%
-16.09%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
GABC
German American Bancorp
34.29
-0.08
-0.23%
-2.45%
2021-01-20
GSBC
Great Southern Bancorp
51.25
-0.44
-0.85%
-16.99%
2021-01-20
HAFC
Hanmi Financial
12.62
-0.29
-2.25%
-33.58%
2021-01-20
HBNC
Horizon Bancorp
17.07
0.11
0.65%
-6.21%
2021-01-20
HFWA
Heritage Financial
25.67
-0.40
-1.53%
-6.04%
2021-01-20
HTBK
Heritage Commerce
9.70
-0.08
-0.82%
-21.84%
2021-01-20
LBAI
Lakeland Bancorp
13.72
-0.12
-0.87%
-18.19%
2021-01-20
LKFN
Lakeland Financial
60.09
0.32
0.54%
23.36%
2021-01-20
MOFG
Midwestone Financial
27.03
-0.20
-0.73%
-20.01%
2021-01-20
PACW
Pacwest Bancorp
30.00
-0.91
-2.94%
-18.30%
2021-01-20
PEBO
Peoples Bancorp
31.37
-0.53
-1.66%
-10.96%
2021-01-20
PGC
Peapack Gladstone Financial
26.42
0.14
0.53%
-10.44%
2021-01-20
PNFP
Pinnacle Financial Partners
72.48
2.16
3.07%
16.79%
2021-01-20
RNST
Renasant
37.85
0.14
0.37%
7.53%
2021-01-20
SBSI
Southside Bancshares
33.29
-0.33
-0.98%
-9.07%
2021-01-20
SYBT
Stock Yards Bancorp
42.16
-0.02
-0.05%
5.43%
2021-01-20
TBNK
Territorial Bancorp
26.24
-0.46
-1.72%
-13.31%
2021-01-20
THFF
First Financial Thff
41.24
-0.13
-0.31%
-5.63%
2021-01-20
TSC
TriState Capital
19.66
-0.09
-0.46%
-21.33%
2021-01-20
WABC
Westamerica Bancorporation
59.75
0.04
0.07%
-9.95%
2021-01-20
WASH
Washington Bancorp
46.63
-0.47
-1.00%
-9.19%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
WABC:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21431
0.0028
0.23%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77727
0.0010
0.13%
NZDUSD
0.72163
0.0025
0.34%
USDJPY
103.43
0.1120
-0.11%
USDCNY
6.46253
0.0011
0.02%
USDCHF
0.88645
0.0027
-0.30%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.5804
0.0033
-0.02%
USDINR
72.9522
0.0422
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9138
0.4019
0.55%
DXY
90.197
0.2780
-0.31%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,266
317
1.03%
S&P 500
3,861.34
10
0.25%
NASDAQ 100
13,357
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,991
70
0.50%
CAC 40
5,626
3
-0.05%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,233
29
0.36%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.41%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.42
-0.79%
Brent
55.6200
0.46
-0.82%
Natural gas
2.4720
0.07
-2.56%
Gasoline
1.5341
0.01
-0.63%
Heating oil
1.5895
0.01
-0.68%
Gold
1,871.67
0.76
0.04%
Silver
25.898
0.09
0.35%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
671.2500
3.50
0.52%
Coffee
126.45
1.25
1.00%
Cotton
82.73
1.14
1.40%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]