Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Westamerica Bancorporation - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANR
Banner
54.99
1.54
2.88%
73.96%
2021-04-21
BMRC
Bank Of Marin Bancorp
35.84
0.68
1.93%
15.02%
2021-04-21
BMTC
Bryn Mawr Bank
43.49
0.73
1.71%
65.80%
2021-04-21
BOH
Bank of Hawaii
89.75
1.29
1.46%
53.55%
2021-04-21
BRKL
Brookline Bancorp
15.44
0.37
2.46%
48.75%
2021-04-21
BSRR
Sierra Bancorp
28.33
1.50
5.59%
60.51%
2021-04-21
CAC
Camden National
46.99
0.95
2.06%
68.36%
2021-04-21
CCBG
Capital City Bank
25.26
0.36
1.45%
43.60%
2021-04-21
CNOB
ConnectOne Bancorp
25.96
0.72
2.85%
93.73%
2021-04-21
CPF
Central Pacific Financial
26.66
0.54
2.07%
81.61%
2021-04-21
CTBI
Community Trust Bancorp
44.87
0.97
2.21%
45.54%
2021-04-21
DCOM
Dime Community Bancshares
32.23
0.56
1.77%
102.96%
2021-04-21
FFBC
First Financial Bancorp
23.98
0.63
2.70%
84.32%
2021-04-21
FFIC
Flushing Financial
21.88
0.65
3.06%
91.59%
2021-04-21
FISI
Financial Institutions
30.50
0.49
1.63%
87.12%
2021-04-21
FMBI
First Midwest Bancorp
21.14
0.27
1.29%
62.87%
2021-04-21
FRC
First Republic Bank
174.76
2.14
1.24%
78.11%
2021-04-21
GABC
German American Bancorp
44.31
0.36
0.82%
62.90%
2021-04-21
GSBC
Great Southern Bancorp
55.95
1.13
2.06%
46.73%
2021-04-21
HAFC
Hanmi Financial
19.85
0.39
2.00%
88.69%
2021-04-21
HBNC
Horizon Bancorp
18.42
0.47
2.59%
94.30%
2021-04-21
HFWA
Heritage Financial
27.39
0.37
1.35%
49.89%
2021-04-21
HTBK
Heritage Commerce
11.93
0.18
1.53%
53.34%
2021-04-21
LBAI
Lakeland Bancorp
17.17
0.38
2.26%
67.35%
2021-04-21
LKFN
Lakeland Financial
68.55
1.16
1.72%
86.89%
2021-04-21
MOFG
Midwestone Financial
30.08
0.78
2.66%
66.65%
2021-04-21
PACW
Pacwest Bancorp
39.79
2.32
6.19%
147.30%
2021-04-21
PEBO
Peoples Bancorp
33.97
0.37
1.10%
62.93%
2021-04-21
PGC
Peapack Gladstone Financial
31.45
0.78
2.54%
91.53%
2021-04-21
PNFP
Pinnacle Financial Partners
86.62
1.82
2.15%
152.17%
2021-04-21
RNST
Renasant
40.72
0.82
2.06%
77.66%
2021-04-21
SBSI
Southside Bancshares
38.54
0.84
2.23%
41.28%
2021-04-21
SYBT
Stock Yards Bancorp
50.83
0.67
1.34%
73.48%
2021-04-21
TBNK
Territorial Bancorp
25.76
0.11
0.43%
3.70%
2021-04-21
THFF
First Financial Thff
44.38
0.64
1.46%
45.41%
2021-04-21
TSC
TriState Capital
23.30
0.39
1.70%
89.74%
2021-04-21
WABC
Westamerica Bancorporation
63.63
0.65
1.03%
3.38%
2021-04-21
WASH
Washington Bancorp
50.84
1.02
2.05%
59.27%
2021-04-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
WABC:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20453
0.0008
0.07%
GBPUSD
1.39434
0.0013
0.09%
AUDUSD
0.77573
0.0003
0.04%
NZDUSD
0.72089
0.0005
0.06%
USDJPY
107.98
0.0550
-0.05%
USDCNY
6.48302
0.0087
-0.13%
USDCHF
0.91585
0.0009
-0.09%
USDCAD
1.24964
0.0008
-0.06%
USDMXN
19.8946
0.0053
-0.03%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5991
0.1441
0.19%
DXY
91.048
0.1072
-0.12%
BTCUSD
53,647.77
158
-0.29%
[+]
Halisi
Chg
%Chg
Dow Jones
34,112
25
-0.07%
S&P 500
4,169
5
-0.11%
NASDAQ 100
13,916
19
-0.14%
NIKKEI 225
29,092
583
2.05%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,024
27
0.38%
SHANGHAI
3,473
0
0.01%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
60.8400
0.51
-0.83%
Brent
64.8100
0.51
-0.78%
Natural gas
2.6990
0.01
0.30%
Gasoline
1.9625
0.02
-1.05%
Heating oil
1.8415
0.01
-0.66%
Gold
1,793.97
0.51
0.03%
Silver
26.454
0.12
-0.46%
Copper
4.2650
0.02
-0.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.7500
19.50
1.30%
Wheat
678.7500
5.50
0.82%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.047
-0.01%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3750
0.010
-0.01%
[+]