WABC

54.57

Daily Badilisha:

1.98%

Kila Mwaka:

-10.17%

Bei Siku mwaka
Banner 52.35 0.63 1.22% 42.37%
Bank Of Marin Bancorp 31.43 0.07 0.21% -2.69%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Bank of Hawaii 76.00 -2.30 -2.80% 31.58%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
Camden National 41.64 0.13 0.29% 23.78%
Capital City Bank 23.90 0.22 0.93% 19.44%
ConnectOne Bancorp 19.92 0.27 1.07% 42.29%
Central Pacific Financial 22.63 -1.82 -7.44% 55.53%
Community Trust Bancorp 36.22 0.23 0.58% 13.12%
Dime Community Bancshares 23.00 0.66 2.12% 94.92%
First Financial Bancorp 22.40 0.71 3.27% 52.33%
Flushing Financial 21.86 0.31 1.44% 87.48%
Financial Institutions 28.80 0.21 0.73% 84.26%
First Midwest Bancorp 17.86 0.27 1.51% 43.07%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
German American Bancorp 35.86 0.39 1.10% 21.03%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Hanmi Financial 16.65 0.17 0.99% 75.36%
Horizon Bancorp 15.25 0.14 0.88% 54.82%
Heritage Financial 22.75 0.36 1.61% 11.55%
Heritage Commerce 10.93 0.18 1.67% 51.18%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Midwestone Financial 28.37 0.72 2.60% 52.04%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Peoples Bancorp 28.91 0.17 0.59% 39.86%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Pinnacle Financial Partners 86.16 1.82 2.09% 105.83%
Renasant 36.29 0.16 0.44% 51.52%
Southside Bancshares 22.90 -0.50 -1.40% -18.88%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Territorial Bancorp 24.58 0.18 0.71% 13.69%
First Financial Thff 36.00 0.25 0.63% 4.26%
TriState Capital 20.57 0.37 1.83% 51.36%
Westamerica Bancorporation 54.57 1.08 1.98% -10.17%
Washington Bancorp 46.50 1.17 2.50% 38.76%

Bei Siku mwaka
NASDAQ 14836 152.39 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
US2000 2209 10.17 0.46% 50.57%