Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Washington Federal - Bei Ya Hisa
Chati
Quotes
WAFD
33.06
Daily Badilisha:
0.82
2.54%
Kila Mwaka:
33.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGM
Federal Agricultural Mortgage
100.73
1.85
1.87%
76.19%
2021-04-16
BANC
Banc Of California
18.24
-0.03
-0.16%
103.12%
2021-04-16
BANR
Banner
55.42
0.51
0.93%
66.38%
2021-04-16
BMRC
Bank Of Marin Bancorp
39.06
-0.11
-0.28%
25.88%
2021-04-16
BOH
Bank of Hawaii
91.72
1.17
1.29%
59.15%
2021-04-16
BPFH
Boston Private Financial Hldg
13.87
0.16
1.17%
98.85%
2021-04-16
CASH
Meta Financial
46.37
1.15
2.54%
160.80%
2021-04-16
CFFN
Capitol Federal Financial
13.14
-0.01
-0.08%
11.36%
2021-04-16
COLB
Columbia Banking System
43.84
0.12
0.27%
74.31%
2021-04-16
CVBF
CVB Financial
22.05
0.12
0.55%
13.89%
2021-04-16
EBSB
Meridian Bancorp
18.38
-0.06
-0.30%
70.61%
2021-04-16
EQB
EQUITABLE GROUP,
128.44
3.04
2.42%
98.30%
2021-04-16
ESNT
Essent
49.14
0.34
0.70%
92.40%
2021-04-16
FFNW
First Financial Northwest
13.74
-0.05
-0.36%
46.79%
2021-04-16
FIBK
First Interstate BancSystem
47.61
0.74
1.58%
67.17%
2021-04-16
FN
FIRST NATIONAL FIN
48.77
0.01
0.02%
66.91%
2021-04-16
GBCI
Glacier Bancorp
60.17
1.33
2.26%
82.22%
2021-04-16
HCG
Home Capital
30.79
0.04
0.13%
88.90%
2021-04-16
HFWA
Heritage Financial
28.28
0.02
0.07%
54.87%
2021-04-16
HMST
HomeStreet
43.31
-0.12
-0.28%
100.37%
2021-04-16
KRNY
Kearny Financial
12.38
0.02
0.16%
49.88%
2021-04-16
MIC
Genworth MI Canada
43.48
-0.02
-0.05%
61.10%
2021-04-05
NASB
Nasb Financial
68.50
2.00
3.01%
71.38%
2021-04-16
NFBK
Northfield Bancorp
16.22
0.05
0.31%
53.74%
2021-04-16
NMIH
NMI
23.13
0.24
1.05%
93.48%
2021-04-16
NWBI
Northwest Bancshares
14.27
0.03
0.21%
42.84%
2021-04-16
PBCT
People's United Financial
17.86
-0.05
-0.28%
55.57%
2021-04-16
PFS
Provident Financial Services
23.28
0.05
0.22%
74.38%
2021-04-16
PPBI
Pacific Premier Bancorp
42.98
0.42
0.99%
131.82%
2021-04-16
SBNY
Signature Bank
227.56
-4.41
-1.90%
156.29%
2021-04-16
TBNK
Territorial Bancorp
26.37
-0.11
-0.42%
3.82%
2021-04-16
TCBI
Texas Capital Bancshares
65.64
0.46
0.71%
172.70%
2021-04-16
TCBK
Trico Bancshares
47.10
0.20
0.43%
62.98%
2021-04-16
TFSL
Tfs Financial
20.24
0.14
0.70%
45.51%
2021-04-16
TRST
TrustCo Bank NY
7.55
0.01
0.13%
40.60%
2021-04-16
UMPQ
Umpqua
18.34
0.21
1.16%
66.12%
2021-04-16
WAFD
Washington Federal
33.06
0.82
2.54%
33.79%
2021-04-16
WD
Walker & Dunlop
110.97
2.22
2.04%
203.94%
2021-04-16
WSBF
Waterstone Financial
20.80
-0.03
-0.14%
62.63%
2021-04-16
WSFS
Wsfs Financial
50.07
0.15
0.30%
114.62%
2021-04-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
WAFD:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]