Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Washington Federal - Bei Ya Hisa
Chati
Quotes
WAFD
28.79
Daily Badilisha:
0.13
0.45%
Kila Mwaka:
-18.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGM
Federal Agricultural Mortgage
77.71
-0.82
-1.04%
-6.06%
2021-01-21
BANC
Banc Of California
18.68
0.73
4.04%
7.57%
2021-01-21
BANR
Banner
50.72
-0.85
-1.65%
-5.76%
2021-01-21
BMRC
Bank Of Marin Bancorp
40.50
0.28
0.70%
-8.16%
2021-01-21
BOH
Bank of Hawaii
83.57
-0.34
-0.41%
-9.90%
2021-01-21
BPFH
Boston Private Financial Hldg
12.82
-0.14
-1.08%
3.93%
2021-01-21
CASH
Meta Financial
38.71
-0.63
-1.60%
2.16%
2021-01-21
CFFN
Capitol Federal Financial
12.98
-0.15
-1.10%
-4.56%
2021-01-21
COLB
Columbia Banking System
41.69
-0.15
-0.35%
7.08%
2021-01-21
CVBF
CVB Financial
21.29
-0.01
-0.05%
-0.23%
2021-01-21
EBSB
Meridian Bancorp
15.97
-0.05
-0.28%
-17.02%
2021-01-21
EQB
EQUITABLE GROUP,
109.00
-0.09
-0.08%
1.87%
2021-01-21
ESNT
Essent
48.46
0.10
0.21%
-7.27%
2021-01-21
FFNW
First Financial Northwest
12.84
0.02
0.15%
-12.60%
2021-01-21
FIBK
First Interstate BancSystem
41.72
-0.56
-1.32%
3.81%
2021-01-21
FN
FIRST NATIONAL FIN
43.14
0.03
0.07%
10.64%
2021-01-21
GBCI
Glacier Bancorp
49.35
-0.60
-1.20%
11.35%
2021-01-21
HCG
Home Capital
30.61
-0.01
-0.03%
-10.02%
2021-01-21
HFWA
Heritage Financial
25.10
-0.57
-2.22%
-8.36%
2021-01-21
HMST
HomeStreet
36.50
-0.11
-0.30%
11.79%
2021-01-21
KRNY
Kearny Financial
10.92
-0.12
-1.08%
-16.19%
2021-01-21
MIC
Genworth MI Canada
43.45
-0.01
-0.02%
-28.04%
2021-01-21
NASB
Nasb Financial
67.00
-2.00
-2.90%
45.68%
2021-01-20
NFBK
Northfield Bancorp
13.29
-0.02
-0.15%
-19.89%
2021-01-21
NMIH
NMI
23.99
-0.41
-1.67%
-27.94%
2021-01-21
NWBI
Northwest Bancshares
13.68
-0.13
-0.94%
-15.35%
2021-01-21
PBCT
People's United Financial
14.27
-0.18
-1.25%
-11.15%
2021-01-21
PFS
Provident Financial Services
19.31
-0.31
-1.58%
-19.74%
2021-01-21
PPBI
Pacific Premier Bancorp
35.13
-1.24
-3.40%
13.10%
2021-01-21
SBNY
Signature Bank
151.71
-2.01
-1.31%
3.91%
2021-01-21
TBNK
Territorial Bancorp
25.91
-0.33
-1.26%
-14.85%
2021-01-21
TCBI
Texas Capital Bancshares
67.39
-1.31
-1.90%
26.25%
2021-01-21
TCBK
Trico Bancshares
39.86
-0.58
-1.42%
3.90%
2021-01-21
TFSL
Tfs Financial
18.88
-0.13
-0.66%
-3.90%
2021-01-21
TRST
TrustCo Bank NY
7.19
-0.11
-1.51%
-11.56%
2021-01-21
UMPQ
Umpqua
15.75
-0.73
-4.42%
-13.93%
2021-01-21
WAFD
Washington Federal
28.79
0.13
0.45%
-18.52%
2021-01-21
WD
Walker & Dunlop
90.23
0.55
0.61%
33.59%
2021-01-21
WSBF
Waterstone Financial
18.85
-0.14
-0.74%
4.14%
2021-01-21
WSFS
Wsfs Financial
46.32
-0.50
-1.06%
12.37%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13486
29.21
0.22%
43.72%
2021-01-21
MID
S&P MidCap 400
2462
-6.86
-0.28%
18.23%
2021-01-21
RTY
Russell 2000
2144
-16.32
-0.76%
27.30%
2021-01-21
WAFD:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21632
0.0048
0.40%
GBPUSD
1.37287
0.0057
0.41%
AUDUSD
0.77678
0.0006
0.07%
NZDUSD
0.72078
0.0016
0.22%
USDJPY
103.53
0.0130
-0.01%
USDCNY
6.46434
0.0029
0.04%
USDCHF
0.88526
0.0039
-0.43%
USDCAD
1.26123
0.0013
-0.10%
USDMXN
19.6869
0.1032
0.53%
USDINR
72.9769
0.0669
0.09%
USDBRL
5.3610
0.0693
1.31%
USDRUB
73.6615
0.1496
0.20%
DXY
90.094
0.3807
-0.42%
BTCUSD
31,878.39
3,619
-10.19%
[+]
Halisi
Chg
%Chg
Dow Jones
31,215
1
0.00%
S&P 500
3,857.08
5
0.14%
NASDAQ 100
13,382
86
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,727
13
-0.20%
DAX
13,931
10
0.07%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,545
106
-0.47%
IBEX 35
8,159
45
-0.55%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,915
100
-0.55%
[+]
Halisi
Chg
%Chg
Apple
135.67
3.64
2.76%
Tesla
848.00
2.45
-0.29%
Microsoft
224.78
0.44
0.20%
Amazon
3,332.97
69.59
2.13%
Facebook
272.35
4.87
1.82%
Alibaba
260.13
5.30
-2.00%
Visa
206.33
0.32
0.16%
JPMorgan Chase
134.39
1.58
-1.16%
Intel
59.10
0.43
0.73%
Johnson & Johnson
160.61
1.77
-1.09%
Procter & Gamble
131.42
0.51
-0.39%
Exxon Mobil
48.26
1.26
-2.54%
3M
170.43
0.21
0.12%
Goldman Sachs
290.39
0.08
-0.03%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4960
0.04
-1.65%
Gasoline
1.5392
0.00
-0.30%
Heating oil
1.5957
0.00
-0.29%
Gold
1,866.09
4.82
-0.26%
Silver
25.793
0.01
-0.06%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,380.7500
4.75
0.35%
Wheat
667.0000
0.75
-0.11%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]