Washington Federal

WAFD

35.42

Daily Badilisha:

-0.41 -1.14%

Kila Mwaka Badilisha:

21.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
FFNW	First Financial Northwest	14.18		-0.13	-0.91%	-5.15%	181M	2019-10-16
TBNK	Territorial Bancorp	28.35		0.01	0.04%	-2.34%	287M	2019-10-16
BANC	Banc Of California	14.80		0.08	0.54%	-17.32%	968M	2019-10-17
WAFD	Washington Federal	35.42		-0.41	-1.14%	21.97%	2.73B	2019-10-17

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8153		29.35	0.36%	8.93%	2019-10-17
MID	S&P MidCap 400	1932		9.70	0.50%	2.52%	2019-10-17
RTY	Russell 2000	1535		10.34	0.68%	-1.62%	2019-10-17

	Halisi	Chg	%Chg
EURUSD	1.11215	0.0052	0.47%
GBPUSD	1.28651	0.0035	0.27%
AUDUSD	0.68244	0.0068	1.01%
NZDUSD	0.63481	0.0057	0.91%
USDJPY	108.59	0.1580	-0.15%
USDCNY	7.07974	0.0184	-0.26%
USDCHF	0.98780	0.0070	-0.70%
USDCAD	1.31330	0.0068	-0.52%
USDMXN	19.1543	0.0472	-0.25%
USDINR	71.0890	0.2621	-0.37%
USDBRL	4.1460	0.0045	-0.11%
USDRUB	63.9766	0.1289	-0.20%
DXY	97.618	0.3845	-0.39%
BTCUSD	8,061.58	66	0.82%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,029	28	0.10%
S&P 500	2,999	9	0.30%
NASDAQ 100	7,937	17	0.21%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,191	24	0.33%
DAX	12,681	12	0.10%
CAC 40	5,686	10	-0.18%
FTSE MIB	22,443	15	0.07%
IBEX 35	9,354	31	-0.33%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,745	0	0.01%
TSX	16,431	4	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Canada	1.56	0.005	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.2066	0.18	-0.34%
Brent	58.8993	0.44	-0.74%
Natural gas	2.3203	0.01	0.61%
Gasoline	1.6088	0.02	-1.13%
Heating oil	1.9237	0.02	-0.86%
Gold	1,492.89	4.58	0.31%
Silver	17.5697	0.16	0.94%
Copper	2.5922	0.01	0.43%
Soybeans	936.7086	7.00	0.75%
Wheat	521.5000	8.25	1.61%
Live Cattle	112.3211	0.20	-0.18%
Cotton	64.45	0.09	-0.14%
Rice	12.0000	0.02	0.17%
Coffee	93.20	0.35	-0.37%
[+]