Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Western Alliance Bancorporation - Bei Ya Hisa
Chati
Quotes
WAL
90.98
Daily Badilisha:
-3.20
-3.40%
Kila Mwaka:
90.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASB
Associated Banc
20.38
-0.23
-1.12%
15.30%
2021-02-26
BANC
Banc Of California
18.56
-0.36
-1.90%
14.99%
2021-02-26
BKU
BankUnited
40.59
-0.77
-1.86%
33.13%
2021-02-26
BOKF
BOK Financial
87.35
-1.04
-1.18%
17.33%
2021-02-26
BXS
BancorpSouth
30.25
-0.53
-1.71%
17.82%
2021-02-26
CATY
Cathay General Bancorp
38.03
-1.16
-2.95%
17.12%
2021-02-26
CBSH
Commerce Bancshares
75.23
-0.69
-0.91%
17.86%
2021-02-26
CFR
Cullen/Frost Bankers
103.66
-2.78
-2.61%
25.34%
2021-02-26
CHFC
Chemical Financial
45.27
-0.66
-1.44%
31.45%
2021-02-26
CMA
Comerica
68.98
-0.49
-0.70%
29.64%
2021-02-26
CVBF
CVB Financial
21.66
-0.20
-0.91%
11.65%
2021-02-26
EFSC
Enterprise Financial Services
43.53
-0.28
-0.64%
8.99%
2021-02-26
EWBC
East West Bancorp
72.25
-0.85
-1.16%
85.35%
2021-02-26
FFBC
First Financial Bancorp
22.48
-0.72
-3.10%
3.21%
2021-02-26
FHN
First Horizon National
16.38
-0.01
-0.06%
17.59%
2021-02-26
FIBK
First Interstate BancSystem
45.87
-0.71
-1.52%
29.80%
2021-02-26
FMBI
First Midwest Bancorp
20.01
-0.05
-0.25%
6.52%
2021-02-26
FNB
FNB
11.93
-0.15
-1.24%
14.38%
2021-02-26
FRC
First Republic Bank
168.83
-4.07
-2.35%
61.42%
2021-02-26
FULT
Fulton Financial
15.62
-0.21
-1.33%
3.65%
2021-02-26
GBCI
Glacier Bancorp
54.35
-0.90
-1.63%
40.04%
2021-02-26
HAFC
Hanmi Financial
16.97
-0.16
-0.93%
6.60%
2021-02-26
HOMB
Home Bancshares
24.54
-0.32
-1.29%
40.59%
2021-02-26
MBWM
Mercantile Bank
29.68
-0.42
-1.40%
-1.53%
2021-02-26
NBHC
National Bank
39.28
-0.25
-0.63%
23.56%
2021-02-26
NYCB
New York Community Bancorp
12.45
-0.45
-3.49%
13.49%
2021-02-26
ONB
Old National Bancorp
18.32
-0.25
-1.34%
9.57%
2021-02-26
OZK
Bank Ozk
41.40
-0.32
-0.76%
60.57%
2021-02-26
PACW
Pacwest Bancorp
36.56
-0.68
-1.83%
12.63%
2021-02-26
PB
Prosperity Bancshares
74.05
-0.13
-0.18%
9.14%
2021-02-26
PBCT
People's United Financial
18.04
-0.41
-2.22%
24.67%
2021-02-26
PNFP
Pinnacle Financial Partners
81.85
-0.77
-0.93%
51.57%
2021-02-26
PPBI
Pacific Premier Bancorp
40.60
0.16
0.40%
51.72%
2021-02-26
SBNY
Signature Bank
219.54
-2.09
-0.94%
66.94%
2021-02-26
SIVB
SVB Financial
511.27
-10.32
-1.97%
141.88%
2021-02-26
STL
Sterling Bancorp
22.14
-0.01
-0.05%
32.57%
2021-02-26
SYF
Synchrony Financial
38.81
-0.20
-0.51%
29.67%
2021-02-26
TCBI
Texas Capital Bancshares
77.05
-0.56
-0.72%
55.09%
2021-02-26
UCBI
United Community Banks
33.46
-0.58
-1.70%
29.84%
2021-02-26
UMPQ
Umpqua
17.29
-0.20
-1.14%
10.27%
2021-02-26
WAL
Western Alliance Bancorporation
90.98
-3.20
-3.40%
90.06%
2021-02-26
WBS
Webster Financial
55.80
-0.20
-0.36%
40.10%
2021-02-26
WTFC
Wintrust Financial
77.43
0.48
0.62%
38.71%
2021-02-26
ZION
Zions Bancorporation
53.91
-0.66
-1.21%
32.82%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2208
8.74
0.40%
47.47%
2021-02-26
WAL:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20856
0.0078
-0.64%
GBPUSD
1.39350
0.0075
-0.53%
AUDUSD
0.77131
0.0156
-1.98%
NZDUSD
0.72452
0.0122
-1.66%
USDJPY
106.66
0.2850
0.27%
USDCNY
6.48830
0.0109
-0.17%
USDCHF
0.90946
0.0040
0.44%
USDCAD
1.27045
0.0095
0.75%
USDMXN
20.9602
0.0635
0.30%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5739
0.0431
0.78%
USDRUB
74.6459
0.0488
-0.07%
DXY
90.842
0.7080
0.79%
USDKRW
1,125.55
9.6060
0.86%
[+]
Halisi
Chg
%Chg
Dow Jones
31,175
227
-0.72%
S&P 500
3,839.68
11
0.28%
NASDAQ 100
12,992
164
1.28%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.28%
DAX
13,818
61
-0.44%
CAC 40
5,721
62
-1.08%
FTSE MIB
22,893
171
-0.74%
IBEX 35
8,247
70
-0.85%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,130
94
-0.51%
[+]
Halisi
Chg
%Chg
Apple
123.79
2.81
2.32%
Tesla
687.72
5.50
0.81%
Microsoft
232.84
3.85
1.68%
Amazon
3,095.98
38.82
1.27%
Facebook
263.90
9.27
3.64%
Alibaba
242.39
2.26
0.94%
Visa
212.48
1.27
-0.59%
JPMorgan Chase
148.76
2.42
-1.60%
Intel
60.84
0.44
0.73%
Johnson & Johnson
159.30
3.43
-2.11%
Procter & Gamble
123.90
2.66
-2.10%
Exxon Mobil
54.51
1.24
-2.22%
3M
175.95
2.81
-1.57%
Goldman Sachs
322.91
4.85
-1.48%
[+]
Halisi
Chg
%Chg
Crude Oil
62.2800
1.24
-1.95%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8691
0.04
-1.97%
Gold
1,721.86
48.02
-2.71%
Silver
26.160
1.24
-4.53%
Copper
4.1050
0.12
-2.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.2500
11.50
-0.82%
Wheat
659.7500
12.00
-1.79%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]