Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Waste Connections - Bei Ya Hisa
Chati
Quotes
WCN
101.82
Daily Badilisha:
2.24
2.25%
Kila Mwaka:
-0.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABM
ABM Industries
46.22
1.78
4.01%
36.34%
2021-03-05
AC
Air Canada
26.90
0.08
0.30%
-18.88%
2021-03-05
ACM
AECOM
58.26
1.68
2.97%
29.70%
2021-03-05
BIN
Progressive Waste Solutions USA
99.58
0.24
0.24%
-2.63%
2021-03-04
BV
Bazaarvoice
16.53
0.59
3.70%
17.74%
2021-03-05
CCLB
CCL Industries
69.04
2.34
3.51%
57.16%
2021-03-05
CHR
Chorus Aviation Inc
4.68
-0.09
-1.89%
-21.74%
2021-03-05
CJT
Cargojet Inc
166.82
-4.68
-2.73%
62.20%
2021-03-05
CLH
Clean Harbors
86.96
1.54
1.80%
31.55%
2021-03-05
CNI
Canadian National Railway USA
104.95
3.32
3.05%
22.98%
2021-03-05
CP
Canadian Pacific Railway USA
361.92
10.91
3.10%
40.71%
2021-03-05
CSX
CSX
91.63
3.37
3.82%
34.26%
2021-03-05
CVA
Covanta
14.18
0.19
1.36%
11.39%
2021-03-05
CWST
Casella Waste Systems
62.28
0.86
1.40%
24.39%
2021-03-05
ECOL
Us Ecology
40.94
1.99
5.11%
-5.23%
2021-03-05
EIF
Exchange Income Corp
39.10
-0.22
-0.56%
-2.40%
2021-03-05
FLR
Fluor New
18.52
0.79
4.46%
109.27%
2021-03-05
HASI
Hannon Armstrong Sustnbl Infrstr Cap
53.08
-0.15
-0.28%
48.14%
2021-03-05
HRB
H&R Block
19.51
0.33
1.69%
-1.41%
2021-03-05
HSC
Harsco
16.95
0.66
4.05%
64.72%
2021-03-05
JEC
Jacobs Engineering
115.52
2.64
2.34%
38.35%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
MGA
Magna International USA
87.74
2.66
3.12%
95.53%
2021-03-05
MRE
Martinrea International
13.70
-1.50
-9.87%
22.65%
2021-03-05
NESC
Nuverra Environmental Solutions
2.10
0.12
6.06%
-16.93%
2021-03-05
NFI
New Flyer Industries Inc
28.12
0.81
2.97%
-2.12%
2021-03-05
NSC
Norfolk Southern
256.00
11.29
4.61%
46.62%
2021-03-05
ORA
Ormat Technologies
80.20
2.00
2.56%
12.99%
2021-03-05
ROL
Rollins
32.94
1.04
3.26%
-17.13%
2021-03-05
RSG
Republic Services
94.45
3.06
3.35%
-1.12%
2021-03-05
SES
Secure Energy Services
3.23
0.13
4.19%
3.53%
2021-03-05
SJ
STELLA JONES INC.
48.16
0.39
0.82%
43.29%
2021-03-05
SNC
SNC Lavalin
26.13
0.24
0.93%
-12.02%
2021-03-05
SP
SP Plus
35.47
0.50
1.43%
-6.39%
2021-03-05
SRCL
Stericycle
67.98
1.69
2.55%
13.19%
2021-03-05
STN
Stantec
51.61
0.59
1.16%
27.21%
2021-03-05
TFII
TFI International Inc
90.81
1.49
1.67%
134.77%
2021-03-05
TISI
Team
11.60
0.30
2.65%
-1.19%
2021-03-05
TTEK
Tetra Tech
129.39
4.01
3.20%
57.91%
2021-03-05
UNP
Union Pacific
209.71
8.63
4.29%
34.35%
2021-03-05
WCN
Waste Connections
101.82
2.24
2.25%
-0.44%
2021-03-05
WM
Waste Management
118.68
3.16
2.74%
1.32%
2021-03-05
WPK
WINPAK
39.68
-0.70
-1.73%
0.43%
2021-03-05
WSP
WSP Global
118.69
0.98
0.83%
41.75%
2021-03-05
WCN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]