Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Walker & Dunlop - Bei Ya Hisa
Chati
Quotes
WD
90.45
Daily Badilisha:
1.52
1.71%
Kila Mwaka:
35.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABR
Arbor Realty
14.60
0.28
1.96%
-1.15%
2021-01-20
ACRE
Ares Commercial Real Estate
12.06
0.08
0.67%
-26.73%
2021-01-20
AGM
Federal Agricultural Mortgage
78.53
-1.24
-1.55%
-4.06%
2021-01-20
ARI
Apollo Commercial Real Est Finance
11.78
0.18
1.55%
-35.42%
2021-01-20
BXMT
Blackstone Mortgage
27.19
0.25
0.93%
-27.45%
2021-01-20
CASH
Meta Financial
39.34
-0.07
-0.18%
5.58%
2021-01-20
CBRE
CBRE Group Inc
64.90
1.29
2.03%
6.22%
2021-01-20
CFFN
Capitol Federal Financial
13.13
-0.03
-0.19%
-4.06%
2021-01-20
EBSB
Meridian Bancorp
16.01
-0.06
-0.37%
-16.57%
2021-01-20
EQB
EQUITABLE GROUP,
109.09
0.09
0.08%
1.95%
2021-01-20
ESNT
Essent
48.36
1.10
2.33%
-6.33%
2021-01-20
FBC
Flagstar Bancorp
45.35
0.10
0.22%
21.29%
2021-01-20
FN
FIRST NATIONAL FIN
43.11
-0.34
-0.78%
10.57%
2021-01-20
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.42
-0.99
-1.49%
89.84%
2021-01-20
HCG
Home Capital
30.62
0.09
0.29%
-9.99%
2021-01-20
HMST
HomeStreet
36.61
-0.11
-0.30%
12.30%
2021-01-20
JLL
Jones Lang LaSalle
154.11
4.40
2.94%
-9.56%
2021-01-20
KRNY
Kearny Financial
11.07
-0.07
-0.63%
-15.11%
2021-01-20
LADR
Ladder Capital
10.45
0.16
1.55%
-43.48%
2021-01-20
MIC
Genworth MI Canada
43.46
-0.04
-0.09%
-28.02%
2021-01-20
MMI
Marcus & Millichap
38.78
0.03
0.08%
3.00%
2021-01-20
MTG
MGIC Investment
13.74
0.26
1.93%
-2.14%
2021-01-20
NASB
Nasb Financial
67.00
-2.00
-2.90%
45.68%
2021-01-20
NFBK
Northfield Bancorp
13.31
-0.03
-0.22%
-19.63%
2021-01-20
NMIH
NMI
24.52
0.07
0.29%
-25.83%
2021-01-20
NWBI
Northwest Bancshares
13.82
-0.07
-0.50%
-14.74%
2021-01-20
NYCB
New York Community Bancorp
11.07
-0.05
-0.45%
-5.91%
2021-01-20
OCN
Ocwen Financial
26.50
0.12
0.45%
1,766.20%
2021-01-20
PFS
Provident Financial Services
19.62
0.03
0.15%
-18.79%
2021-01-20
PFSI
Pennymac Financial Services
60.55
2.91
5.05%
79.51%
2021-01-20
RDN
Radian
21.96
0.38
1.76%
-11.95%
2021-01-20
STWD
Starwood Property
19.02
0.10
0.50%
-25.26%
2021-01-20
TFSL
Tfs Financial
19.00
0
0%
-3.80%
2021-01-20
TRST
TrustCo Bank NY
7.30
0.07
0.97%
-12.05%
2021-01-20
WAFD
Washington Federal
28.66
-0.03
-0.10%
-19.63%
2021-01-20
WD
Walker & Dunlop
90.45
1.52
1.71%
35.34%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WSBF
Waterstone Financial
18.99
-0.21
-1.09%
4.28%
2021-01-20
WSFS
Wsfs Financial
46.75
-0.17
-0.36%
10.39%
2021-01-21
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
WD:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21458
0.0031
0.25%
GBPUSD
1.37262
0.0054
0.40%
AUDUSD
0.77778
0.0016
0.20%
NZDUSD
0.72175
0.0026
0.36%
USDJPY
103.39
0.1470
-0.14%
USDCNY
6.46071
0.0008
-0.01%
USDCHF
0.88666
0.0025
-0.28%
USDCAD
1.26210
0.0004
-0.03%
USDMXN
19.5670
0.0167
-0.09%
USDINR
72.9620
0.0520
0.07%
USDBRL
5.2415
0.0502
-0.95%
USDRUB
73.7284
0.2165
0.29%
DXY
90.182
0.2932
-0.32%
BTCUSD
32,278.04
3,219
-9.07%
[+]
Halisi
Chg
%Chg
Dow Jones
31,267
318
1.03%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
6
0.09%
DAX
13,972
51
0.36%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,215
11
0.14%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.7800
0.30
-0.53%
Natural gas
2.4670
0.07
-2.80%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.95
1.04
0.06%
Silver
25.913
0.11
0.41%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.7500
8.75
0.64%
Wheat
673.0000
5.25
0.79%
Coffee
126.75
1.55
1.24%
Cotton
82.89
1.30
1.59%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
China
3.17
0.029
-0.03%
[+]