WDC

52.93

Daily Badilisha:

2.24%

Kila Mwaka:

-22.89%

Bei Siku mwaka
SK Hynix 131,000.00 500.00 0.38% 31.92%
Samsung 87,800.00 600.00 0.69% 43.00%
Apple 136.15 4.12 3.12% 71.42%
Analog Devices 159.34 -0.49 -0.31% 32.32%
Applied Materials 107.73 -0.08 -0.07% 68.62%
Ambarella 110.73 5.60 5.33% 81.67%
Advanced Micro Devices 90.28 1.53 1.72% 75.54%
Arista Networks 313.43 -1.02 -0.32% 40.59%
Amphenol 134.97 1.02 0.76% 26.58%
ASML Holding 468.45 15.30 3.38% 73.37%
Avago Technologies 464.80 2.92 0.63% 48.56%
Cisco Systems 45.01 -0.33 -0.73% -8.26%
Entegris 111.34 2.63 2.41% 94.24%
Flextronics International 18.91 0.42 2.27% 41.97%
Corning 38.40 -0.05 -0.13% 29.51%
Hewlett Packard 12.23 -0.10 -0.81% -18.63%
HP 25.19 -0.01 -0.04% 14.87%
IBM 131.58 1.50 1.15% -8.56%
Intel 59.21 0.54 0.92% -5.61%
Jabil Circuit 45.99 0.48 1.05% 7.35%
Juniper Networks 25.39 0.30 1.20% 3.97%
KLA-Tencor 305.42 1.42 0.47% 69.56%
Lam Research 564.92 2.34 0.42% 81.45%
Microchip Technology 152.19 -0.19 -0.12% 39.19%
MKS Instruments 188.96 0.72 0.38% 60.66%
Marvell Technology 53.34 -0.74 -1.37% 92.04%
Motorola Solutions Msi 171.86 -1.06 -0.61% -3.31%
Micron Technology 83.56 0.06 0.07% 41.22%
NetApp 64.46 -0.02 -0.03% 6.60%
Nvidia 542.85 8.39 1.57% 117.10%
NXP Semiconductors 174.07 -0.35 -0.20% 29.29%
Universal Display 258.70 0.71 0.28% 21.44%
Qualcomm 164.92 0.32 0.19% 77.39%
Qorvo 185.01 -1.02 -0.55% 59.04%
Silicon Motion Technology 50.55 0.52 1.04% 0.98%
Semtech 81.60 0.08 0.10% 49.86%
Sensata Technologies 57.00 1.09 1.95% 9.65%
Seagate Technology 61.35 -0.07 -0.11% 0.16%
Skyworks Solutions 162.92 -0.02 -0.01% 30.44%
TE Connectivity 129.90 -0.48 -0.37% 31.28%
Texas Instruments 174.67 1.40 0.81% 31.00%
Vishay Intertechnology 23.10 -0.29 -1.24% 2.39%
Western Digital 52.93 1.16 2.24% -22.89%
Xilinx 139.83 1.90 1.38% 38.05%
Xerox 21.09 0.04 0.19% -41.93%

Bei Siku mwaka
NASDAQ 13519 62.43 0.46% 44.08%
S&P MidCap 400 2465 -3.54 -0.14% 18.39%
NASDAQ 100 13380 84.13 0.63% 45.62%
S&P 500 3859 7.24 0.19% 16.08%