Western Digital

WDC

54.45

Daily Badilisha:

0.24 0.44%

Kila Mwaka Badilisha:

-36.95%

Chati

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
STX	Seagate Technology	48.22		-0.72	-1.47%	-17.16%	13.9B	2019-04-23
INTC	Intel	58.78		-0.04	-0.07%	14.31%	210B	2019-04-23
NTAP	NetApp	76.64		-0.06	-0.08%	13.01%	22.3B	2019-04-23
HPQ	HP	20.09		0.21	1.06%	-5.21%	40.4B	2019-04-23
WDC	Western Digital	54.45		0.24	0.44%	-36.95%	17.3B	2019-04-23

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2933		25.71	0.88%	11.15%	2019-04-23
CCMP	NASDAQ	8120		0	0%	15.95%	2019-04-24
MID	S&P MidCap 400	1970		24.63	1.27%	4.39%	2019-04-23
NDX	NASDAQ 100	7810		97.21	1.26%	19.91%	2019-04-23
NYA	NYSE Composite	12993		79.57	0.62%	3.83%	2019-04-23

	Halisi	Chg	%Chg
EURUSD	1.12122	0.0013	-0.11%
GBPUSD	1.29338	0.0003	-0.02%
AUDUSD	0.70326	0.0068	-0.96%
NZDUSD	0.66195	0.0037	-0.55%
USDJPY	111.83	0.0290	-0.03%
USDCNY	6.72739	0.0007	-0.01%
USDCHF	1.02076	0.0008	0.07%
USDCAD	1.34493	0.0027	0.20%
USDMXN	18.9638	0.0596	0.32%
USDINR	69.7820	0.0220	0.03%
USDBRL	3.9196	0.0001	0.00%
USDRUB	63.6875	0.0065	-0.01%
US Dollar	97.67	0.0309	0.03%
BTCUSD	5,596.40	65	1.18%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,656	145	0.55%
S&P 500	2,934	26	0.88%
NASDAQ 100	7,811	97	1.26%
NIKKEI 225	22,159	94	-0.42%
FTSE 100	7,523	63	0.85%
DAX	12,236	13	0.11%
CAC 40	5,592	11	0.20%
FTSE MIB	21,897	60	-0.27%
IBEX 35	9,527	55	-0.57%
ASX 200	6,377	58	0.93%
SHANGHAI	3,169	29	-0.92%
SENSEX	38,684	119	0.31%
MOEX	2,587	7	0.28%
TSX	16,669	92	0.56%
[+]

10Y	Halisi	Chg	%Chg
US	2.56	0.032	-0.03%
UK	1.22	0.039	0.03%
Japan	-0.03	0.000	-0.01%
Germany	0.04	0.018	0.02%
Spain	1.12	0.000	0.06%
Sweden	0.42	0.000	0.14%
Netherlands	0.21	0.017	0.02%
Norway	1.83	0.056	0.06%
Mexico	8.08	0.010	0.02%
India	7.47	0.054	0.05%
France	0.39	0.017	0.01%
Brazil	8.88	0.020	-0.10%
China	3.42	0.001	-0.01%
Canada	1.75	0.021	-0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	65.8293	0.40	-0.60%
Brent	74.2328	0.42	-0.56%
Natural gas	2.4675	0.01	0.37%
Gasoline	2.1078	0.03	-1.31%
Heating oil	2.1091	0.01	-0.49%
Gold	1,266.84	2.74	-0.22%
Silver	14.8314	0.01	-0.03%
Copper	2.8876	0.01	-0.26%
Soybeans	865.4690	3.00	0.35%
Live Cattle	128.3250	0.18	-0.14%
Wheat	437.9198	1.00	-0.23%
Cotton	76.14	0.62	-0.80%
Rice	10.2256	0.01	0.10%
Nickel	12,588.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique