Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Western Digital - Bei Ya Hisa
Chati
Quotes
WDC
69.46
Daily Badilisha:
1.48
2.18%
Kila Mwaka:
73.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
AAPL
Apple
133.50
0.39
0.29%
93.41%
2021-04-21
ADI
Analog Devices
158.29
3.82
2.47%
55.00%
2021-04-21
AMAT
Applied Materials
135.05
6.46
5.02%
159.16%
2021-04-21
AMBA
Ambarella
101.43
4.62
4.77%
101.41%
2021-04-21
AMD
Advanced Micro Devices
81.61
2.34
2.95%
45.94%
2021-04-21
ANET
Arista Networks
316.42
6.89
2.23%
49.29%
2021-04-21
APH
Amphenol
67.73
0.94
1.41%
-17.07%
2021-04-21
ASML
ASML Holding
532.90
20.90
4.08%
98.70%
2021-04-21
AVGO
Avago Technologies
459.79
2.53
0.55%
76.86%
2021-04-21
CSCO
Cisco Systems
51.93
0.14
0.27%
24.35%
2021-04-21
ENTG
Entegris
113.21
2.49
2.25%
121.76%
2021-04-21
FLEX
Flextronics International
18.19
0.30
1.65%
135.62%
2021-04-21
GLW
Corning
46.25
0.69
1.51%
131.48%
2021-04-21
HPE
Hewlett Packard
15.99
0.24
1.52%
77.08%
2021-04-21
HPQ
HP
33.90
0.53
1.59%
129.21%
2021-04-21
IBM
IBM
143.55
5.39
3.90%
20.32%
2021-04-21
INTC
Intel
63.70
1.00
1.59%
5.99%
2021-04-21
JBL
Jabil Circuit
54.05
0.54
1.01%
125.58%
2021-04-21
JNPR
Juniper Networks
25.56
0.23
0.91%
10.17%
2021-04-21
KLAC
KLA-Tencor
331.79
12.87
4.04%
109.09%
2021-04-21
LRCX
Lam Research
641.25
28.22
4.60%
135.94%
2021-04-21
MCHP
Microchip Technology
154.65
4.92
3.29%
95.69%
2021-04-21
MKSI
MKS Instruments
185.04
8.71
4.94%
103.10%
2021-04-21
MRVL
Marvell Technology
47.48
1.64
3.58%
78.16%
2021-04-21
MSI
Motorola Solutions Msi
186.48
1.21
0.65%
23.02%
2021-04-21
MU
Micron Technology
89.49
2.01
2.30%
103.80%
2021-04-21
NTAP
NetApp
75.91
0.72
0.96%
91.31%
2021-04-21
NVDA
Nvidia
614.42
7.57
1.25%
114.72%
2021-04-21
NXPI
NXP Semiconductors
201.13
7.27
3.75%
125.84%
2021-04-21
OLED
Universal Display
220.15
0.70
0.32%
59.63%
2021-04-21
QCOM
Qualcomm
136.19
2.79
2.09%
82.36%
2021-04-21
QRVO
Qorvo
189.21
5.26
2.86%
118.54%
2021-04-21
SIMO
Silicon Motion Technology
66.53
2.28
3.55%
49.10%
2021-04-21
SMTC
Semtech
68.96
1.84
2.74%
62.26%
2021-04-21
ST
Sensata Technologies
57.91
1.23
2.17%
79.01%
2021-04-21
STX
Seagate Technology
83.88
1.47
1.78%
65.31%
2021-04-21
SWKS
Skyworks Solutions
186.62
3.90
2.13%
100.80%
2021-04-21
TEL
TE Connectivity
133.50
5.11
3.98%
98.42%
2021-04-21
TXN
Texas Instruments
188.90
3.63
1.96%
68.69%
2021-04-21
VSH
Vishay Intertechnology
25.81
0.53
2.10%
74.86%
2021-04-21
WDC
Western Digital
69.46
1.48
2.18%
73.95%
2021-04-21
XLNX
Xilinx
126.95
3.33
2.69%
40.12%
2021-04-21
XRX
Xerox
24.32
0.61
2.57%
42.31%
2021-04-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
SPX
S&P 500
4165
38.48
0.93%
48.81%
2021-04-21
NDX
NASDAQ 100
13902
125.85
0.91%
60.45%
2021-04-21
WDC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20354
0.0001
0.01%
GBPUSD
1.39273
0.0011
-0.08%
AUDUSD
0.77521
0.0027
0.35%
NZDUSD
0.72090
0.0044
0.62%
USDJPY
108.05
0.0520
-0.05%
USDCNY
6.48980
0.0096
-0.15%
USDCHF
0.91694
0.0009
0.10%
USDCAD
1.24972
0.0114
-0.91%
USDMXN
19.8819
0.0721
-0.36%
USDINR
75.4210
0.0410
0.05%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5927
0.1714
-0.22%
DXY
91.116
0.1252
-0.14%
USDKRW
1,113.13
0.0480
0.00%
[+]
Halisi
Chg
%Chg
Dow Jones
34,096
275
0.81%
S&P 500
4,166
31
0.74%
NASDAQ 100
13,902
94
0.68%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0500
1.62
-2.58%
Brent
65.0400
1.53
-2.30%
Natural gas
2.6970
0.03
-1.10%
Gasoline
1.9688
0.05
-2.41%
Heating oil
1.8453
0.03
-1.85%
Gold
1,793.82
16.57
0.93%
Silver
26.545
0.68
2.61%
Copper
4.2895
0.08
1.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Halisi
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]