Western Digital

WDC

47.52

Daily Badilisha:

-1.99 -4.02%

Kila Mwaka Badilisha:

4.03%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
STX	Seagate Technology	59.68		-0.41	-0.68%	41.69%	13.9B	2019-11-19
INTC	Intel	58.35		0.10	0.17%	23.19%	210B	2019-11-19
NTAP	NetApp	62.87		-0.62	-0.98%	-6.96%	22.3B	2019-11-19
HPQ	HP	20.10		0.09	0.45%	-11.16%	40.4B	2019-11-19
WDC	Western Digital	47.52		-1.99	-4.02%	4.03%	17.3B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3120		1.03	0.03%	18.11%	2019-11-19
CCMP	NASDAQ	8570		20.72	0.24%	24.05%	2019-11-19
MID	S&P MidCap 400	2001		3.44	0.17%	8.83%	2019-11-19
NDX	NASDAQ 100	8338		16.39	0.20%	27.76%	2019-11-19
NYA	NYSE Composite	13466		-17.46	-0.13%	9.65%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10781	0.0005	0.05%
GBPUSD	1.29283	0.0022	-0.17%
AUDUSD	0.68245	0.0019	0.27%
NZDUSD	0.64313	0.0034	0.54%
USDJPY	108.48	0.1710	-0.16%
USDCNY	7.03295	0.0093	0.13%
USDCHF	0.99045	0.0012	0.12%
USDCAD	1.32719	0.0065	0.49%
USDMXN	19.3593	0.0441	0.23%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.835	0.0410	0.04%
BTCUSD	8,121.63	49	-0.60%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,286	124	-0.53%
FTSE 100	7,324	18	0.24%
DAX	13,202	3	-0.02%
CAC 40	5,907	23	-0.38%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,760	5	-0.08%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.2182	1.72	-3.03%
Brent	60.8204	1.50	-2.40%
Natural gas	2.5086	0.04	-1.57%
Gasoline	1.5963	0.03	-1.61%
Heating oil	1.8560	0.05	-2.40%
Gold	1,477.45	2.90	0.20%
Silver	17.1733	0.13	0.79%
Copper	2.6529	0.03	1.33%
Soybeans	911.5882	0.30	-0.03%
Live Cattle	118.5550	0.02	-0.01%
Wheat	510.5110	3.00	0.59%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]