WDC

69.46

Daily Badilisha:

2.18%

Kila Mwaka:

73.95%

Bei Siku mwaka
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 133.50 0.39 0.29% 93.41%
Analog Devices 158.29 3.82 2.47% 55.00%
Applied Materials 135.05 6.46 5.02% 159.16%
Ambarella 101.43 4.62 4.77% 101.41%
Advanced Micro Devices 81.61 2.34 2.95% 45.94%
Arista Networks 316.42 6.89 2.23% 49.29%
Amphenol 67.73 0.94 1.41% -17.07%
ASML Holding 532.90 20.90 4.08% 98.70%
Avago Technologies 459.79 2.53 0.55% 76.86%
Cisco Systems 51.93 0.14 0.27% 24.35%
Entegris 113.21 2.49 2.25% 121.76%
Flextronics International 18.19 0.30 1.65% 135.62%
Corning 46.25 0.69 1.51% 131.48%
Hewlett Packard 15.99 0.24 1.52% 77.08%
HP 33.90 0.53 1.59% 129.21%
IBM 143.55 5.39 3.90% 20.32%
Intel 63.70 1.00 1.59% 5.99%
Jabil Circuit 54.05 0.54 1.01% 125.58%
Juniper Networks 25.56 0.23 0.91% 10.17%
KLA-Tencor 331.79 12.87 4.04% 109.09%
Lam Research 641.25 28.22 4.60% 135.94%
Microchip Technology 154.65 4.92 3.29% 95.69%
MKS Instruments 185.04 8.71 4.94% 103.10%
Marvell Technology 47.48 1.64 3.58% 78.16%
Motorola Solutions Msi 186.48 1.21 0.65% 23.02%
Micron Technology 89.49 2.01 2.30% 103.80%
NetApp 75.91 0.72 0.96% 91.31%
Nvidia 614.42 7.57 1.25% 114.72%
NXP Semiconductors 201.13 7.27 3.75% 125.84%
Universal Display 220.15 0.70 0.32% 59.63%
Qualcomm 136.19 2.79 2.09% 82.36%
Qorvo 189.21 5.26 2.86% 118.54%
Silicon Motion Technology 66.53 2.28 3.55% 49.10%
Semtech 68.96 1.84 2.74% 62.26%
Sensata Technologies 57.91 1.23 2.17% 79.01%
Seagate Technology 83.88 1.47 1.78% 65.31%
Skyworks Solutions 186.62 3.90 2.13% 100.80%
TE Connectivity 133.50 5.11 3.98% 98.42%
Texas Instruments 188.90 3.63 1.96% 68.69%
Vishay Intertechnology 25.81 0.53 2.10% 74.86%
Western Digital 69.46 1.48 2.18% 73.95%
Xilinx 126.95 3.33 2.69% 40.12%
Xerox 24.32 0.61 2.57% 42.31%

Bei Siku mwaka
NASDAQ 13950 163.95 1.19% 64.21%
S&P MidCap 400 2711 44.82 1.68% 79.24%
S&P 500 4165 38.48 0.93% 48.81%
NASDAQ 100 13902 125.85 0.91% 60.45%