WDC Western Digital | Bei Ya Hisa

Name: WDC Western Digital | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,WDC,Western,Digital,Bei,Ya,Hisa,2/19/2020.

WDC

68.31

Daily Badilisha:

-0.94 -1.36%

Kila Mwaka:

40.96%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
HPQ	HP	22.24	-0.13	-0.58%	-4.88%	2020-02-18
INTC	Intel	66.14	-1.13	-1.68%	28.70%	2020-02-18
NTAP	NetApp	53.43	-0.81	-1.49%	-18.14%	2020-02-18
STX	Seagate Technology	54.20	0.21	0.39%	18.11%	2020-02-18
WDC	Western Digital	68.31	-0.94	-1.36%	40.96%	2020-02-18

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
MID	S&P MidCap 400	2089	0	0%	8.52%	2020-02-19
NDX	NASDAQ 100	9660	6.22	0.06%	36.78%	2020-02-19
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
SPX	S&P 500	3376	-9.87	-0.29%	21.26%	2020-02-19

	Halisi	Chg	%Chg
EURUSD	1.08008	0.0003	-0.03%
GBPUSD	1.29836	0.0018	-0.14%
AUDUSD	0.66946	0.0006	0.08%
NZDUSD	0.63992	0.0014	0.22%
USDJPY	110.32	0.4480	0.41%
USDCNY	6.99878	0.0058	-0.08%
USDCHF	0.98371	0.0016	0.16%
USDCAD	1.32357	0.0017	-0.13%
USDMXN	18.5752	0.0135	-0.07%
USDINR	71.4900	0.0800	-0.11%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.6160	0.3176	-0.50%
DXY	99.473	0.0328	0.03%
BTCUSD	10,158.06	27	-0.27%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,294	64	0.22%
S&P 500	3,377	7	0.20%
NASDAQ 100	9,660	31	0.32%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,442	61	0.82%
DAX	13,751	71	0.52%
CAC 40	6,100	45	0.75%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,073	79	0.79%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,328	433	1.06%
MOEX	3,106	32	1.05%
TSX	17,858	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.56	0.008	0.01%
UK	0.62	0.005	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.014	-0.01%
Belgium	-0.09	0.009	-0.01%
Canada	1.33	0.035	-0.04%
Mexico	6.55	0.010	-0.02%
Brazil	6.49	0.030	0.03%
India	6.38	0.003	0.00%
France	-0.16	0.010	-0.01%
Netherlands	-0.31	0.003	0.00%
Switzerland	-0.73	0.059	0.01%
South Korea	1.56	0.002	0.00%
Indonesia	6.52	0.024	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.6554	0.63	1.21%
Brent	58.4702	0.68	1.18%
Natural gas	1.9681	0.00	-0.01%
Gasoline	1.6214	0.02	0.97%
Heating oil	1.6892	0.02	1.24%
Gold	1,612.83	8.04	0.50%
Silver	18.3350	0.17	0.94%
Copper	2.6050	0.00	0.10%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.0538	1.74	-0.19%
Wheat	560.7898	2.39	-0.43%
Coffee	107.30	0.75	0.70%
Cotton	68.37	0.50	0.74%
Rice	13.4200	0.01	-0.07%
[+]