Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Western Digital | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 6583M
719M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Analog Devices
ADI:US
$ 21599.57M
248.63M
2020-06
Apple
AAPL:US
$ 323888M
6544M
2020-09
Applied Materials
AMAT:US
$ 21171M
644M
2020-06
Arista Networks
ANET:US
$ 4335.85M
224.01M
2020-06
Cisco Systems
CSCO:US
$ 94853M
3459M
2020-06
Corning
GLW:US
$ 27546M
313M
2020-06
Entegris
ENTG:US
$ 2801.63M
2.41M
2020-09
Flextronics International
FLEX:US
$ 15001M
867.93M
2020-09
HEWLETT PACKARD
HPE:US
$ 58239M
3724M
2020-06
HP
HPQ:US
$ 34244M
471M
2020-06
IBM
IBM:US
$ 154128M
72M
2020-09
Intel
INTC:US
$ 145261M
7278M
2020-09
Juniper Networks
JNPR:US
$ 8741.5M
132M
2020-06
Kla Tencor
KLAC:US
$ 9279.96M
434.01M
2020-06
Lam Research
LRCX:US
$ 15057.01M
497.96M
2020-09
Marvell Technology
MRVL:US
$ 10926.48M
55.05M
2020-06
Microchip Technology
MCHP:US
$ 17028.1M
398M
2020-06
Micron Technology
MU:US
$ 53691M
13M
2020-12
Mks Instruments
MKSI:US
$ 3631.1M
156.2M
2020-06
Motorola Solutions Msi
MSI:US
$ 10374M
342M
2020-06
Netapp
NTAP:US
$ 8416M
894M
2020-06
Nvidia
NVDA:US
$ 25180M
1926M
2020-06
Nxp Semiconductors
NXPI:US
$ 21122M
65M
2020-09
Qorvo
QRVO:US
$ 6882.69M
322M
2020-06
Qualcomm
QCOM:US
$ 32328M
390M
2020-06
Samsung
005930:KS
KW 357959499M
501964M
2020-06
Seagate Technology
STX:US
$ 8862M
68M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 7559.49M
474.61M
2020-09
Silicon Motion Technology
SIMO:US
$ 730.43M
5.96M
2020-09
Skyworks Solutions
SWKS:US
$ 5072.4M
90.5M
2020-06
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Texas Instruments
TXN:US
$ 18207M
762M
2020-09
Universal Display
OLED:US
$ 1161.06M
24.68M
2020-06
Vishay Intertechnology
VSH:US
$ 3024M
92M
2020-06
Western Digital
WDC:US
$ 25662M
153M
2020-06
Xerox
XRX:US
$ 14125M
659M
2020-06
Xilinx
XLNX:US
$ 5575.93M
131.17M
2020-09
Western Digital Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,746.00
31
-0.09%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]