Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Waddell & Reed Financial | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Affiliated Managers
AMG:US
0.04
0.02
2020-12
Apollo Global Management
APO:US
5.03
1.24
2020-12
Artisan Partners Asset Management
APAM:US
6.86
1.43
2020-12
Blackrock
BLK:US
2.01
0.41
2020-12
Blackstone
BX:US
4.27
0.48
2020-12
Carlyle
CG:US
4.06
1.2
2020-12
CME
CME:US
1.87
0.39
2020-12
Cohen Steers
CNS:US
2.38
0.39
2020-12
Eatonance
EV:US
2.23
0.28
2020-12
Federated Investors
FII:US
4
0.52
2020-12
Franklin Resources
BEN:US
4.48
1.28
2020-12
Gamco Investors
GBL:US
0.45
0.2
2020-12
Intercontinental Exchange
ICE:US
1.04
0.23
2020-12
Kkr Lp
KKR:US
1.39
0.2
2020-12
Lpl Financial
LPLA:US
0.92
0.33
2020-12
Sei Investments
SEIC:US
1.4
0.02
2020-12
T Rowe Price
TROW:US
2.38
0.46
2020-12
Virtus Investment Partners
VRTS:US
1.56
0.49
2020-12
Waddell Reed Financial
WDR:US
3.95
2.56
2020-12
Waddell & Reed Financial Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19049
0.0004
0.03%
GBPUSD
1.37449
0.0043
0.31%
AUDUSD
0.76147
0.0005
-0.06%
NZDUSD
0.70241
0.0008
-0.12%
USDJPY
109.43
0.2350
-0.21%
USDCNY
6.55315
0.0047
-0.07%
USDCHF
0.92278
0.0017
-0.19%
USDCAD
1.25631
0.0032
0.25%
USDMXN
20.1635
0.0119
0.06%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.7342
0.0521
0.92%
USDRUB
77.3183
0.0317
-0.04%
DXY
92.137
0.0261
-0.03%
BTCUSD
59,903.69
137
0.23%
[+]
Halisi
Chg
%Chg
Dow Jones
33,685
116
-0.34%
S&P 500
4,121
8
-0.20%
NASDAQ 100 CFD
13,790
55
-0.39%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,887
29
-0.42%
DAX
15,220
14
-0.09%
CAC 40
6,163
7
-0.11%
FTSE MIB
24,384
45
-0.18%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,231
3
0.01%
[+]
Halisi
Chg
%Chg
Apple
131.08
1.92
-1.44%
Tesla
700.10
23.18
3.42%
Microsoft
255.88
0.04
0.02%
Amazon
3,371.61
0.59
-0.02%
Facebook
310.09
2.33
-0.75%
Alibaba
244.06
20.78
9.31%
Visa
220.89
1.60
-0.72%
JPMorgan Chase
156.02
0.24
-0.15%
Intel
65.17
3.09
-4.53%
Johnson & Johnson
161.36
0.13
0.08%
Procter & Gamble
136.68
0.32
0.23%
Exxon Mobil
55.47
0.39
-0.70%
3M
197.35
0.58
-0.29%
Goldman Sachs
330.78
0.06
0.02%
[+]
Halisi
Chg
%Chg
Crude Oil
59.5200
0.20
0.34%
Brent
63.1000
0.15
0.24%
Natural gas
2.5570
0.03
1.27%
Gasoline
1.9630
0.00
0.05%
Heating oil
1.8053
0.00
-0.13%
Gold
1,729.95
13.15
-0.75%
Silver
24.756
0.48
-1.92%
Copper
4.0270
0.03
-0.69%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
Orange Juice
109.05
1.00
-0.91%
[+]
Halisi
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
Mexico
6.67
0.080
0.08%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]